Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	41.37	42.20	40.68	40.75	9,891,500	-1.48(-3.50%)
Sep 29, 2011	42.02	42.23	41.19	42.23	8,496,400	+0.83(+2.00%)
Sep 28, 2011	42.79	43.08	41.22	41.40	10,628,500	-1.17(-2.75%)
Sep 27, 2011	43.88	44.00	42.24	42.57	10,090,500	-0.39(-0.91%)
Sep 26, 2011	43.30	43.59	42.53	42.96	8,648,300	-0.02(-0.05%)
Sep 23, 2011	42.67	43.68	42.56	42.98	10,965,700	-0.01(-0.02%)
Sep 22, 2011	43.21	43.29	42.03	42.99	19,471,900	-0.97(-2.21%)
Sep 21, 2011	44.91	45.45	43.91	43.96	12,823,200	-1.09(-2.42%)
Sep 20, 2011	45.01	45.50	44.77	45.05	17,913,700	+0.30(+0.67%)
Sep 19, 2011	45.71	46.18	44.17	44.75	46,704,500	+1.05(+2.40%)
Sep 16, 2011	42.62	45.85	42.17	43.70	33,573,700	+1.32(+3.11%)
Sep 15, 2011	41.86	42.52	41.68	42.38	6,019,900	+1.04(+2.52%)
Sep 14, 2011	41.47	41.85	40.84	41.34	7,063,000	+0.07(+0.17%)
Sep 13, 2011	40.49	41.48	40.14	41.27	7,415,000	+0.99(+2.46%)
Sep 12, 2011	39.02	40.31	38.88	40.28	9,412,700	+0.60(+1.51%)
Sep 09, 2011	39.70	40.13	39.05	39.68	8,504,800	-0.62(-1.54%)
Sep 08, 2011	40.36	40.87	40.04	40.30	5,666,800	-0.43(-1.06%)
Sep 07, 2011	40.52	40.92	40.34	40.73	7,580,400	+0.93(+2.34%)
Sep 06, 2011	38.51	39.88	38.21	39.80	8,039,200	+0.07(+0.18%)
Sep 02, 2011	40.24	40.32	39.60	39.73	4,973,400	-1.58(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.