Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.08	56.36	55.60	56.26	12,762,600	+0.21(+0.37%)
Sep 27, 2012	54.82	56.20	54.60	56.05	14,425,200	+1.38(+2.52%)
Sep 26, 2012	54.76	54.91	54.41	54.67	12,078,600	-0.14(-0.26%)
Sep 25, 2012	56.08	56.25	54.77	54.81	18,028,200	-1.33(-2.37%)
Sep 24, 2012	55.64	56.15	55.35	56.14	12,747,300	+0.11(+0.20%)
Sep 21, 2012	55.49	56.41	55.28	56.03	19,678,800	+0.71(+1.28%)
Sep 20, 2012	54.97	55.36	54.76	55.32	9,766,800	+0.16(+0.29%)
Sep 19, 2012	54.40	56.49	54.33	55.16	18,071,500	+0.76(+1.40%)
Sep 18, 2012	54.90	55.00	54.23	54.40	16,712,700	-0.50(-0.91%)
Sep 17, 2012	54.95	56.24	54.77	54.90	15,337,100	-0.34(-0.62%)
Sep 14, 2012	55.50	55.62	54.54	55.24	14,302,500	-0.41(-0.74%)
Sep 13, 2012	55.83	56.10	54.34	55.65	15,686,500	-0.56(-1.00%)
Sep 12, 2012	55.95	56.29	55.70	56.21	3,464,600	+0.52(+0.93%)
Sep 11, 2012	55.35	56.06	55.30	55.69	5,845,500	+0.09(+0.16%)
Sep 10, 2012	55.83	56.06	55.35	55.60	6,628,800	-1.03(-1.82%)
Sep 07, 2012	56.77	57.30	56.49	56.63	4,819,500	-0.13(-0.23%)
Sep 06, 2012	55.91	56.81	55.89	56.76	5,630,100	+1.22(+2.20%)
Sep 05, 2012	56.18	56.31	55.32	55.54	3,945,200	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.