Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.66	35.08	34.47	34.98	2,697,600	+0.03(+0.09%)
Sep 27, 2013	34.98	35.11	34.78	34.95	1,314,000	-0.27(-0.77%)
Sep 26, 2013	34.97	35.29	34.85	35.22	2,172,600	+0.31(+0.89%)
Sep 25, 2013	34.51	35.14	34.35	34.91	3,083,900	+0.47(+1.36%)
Sep 24, 2013	34.44	34.85	34.30	34.44	2,246,500	-0.06(-0.17%)
Sep 23, 2013	34.68	34.83	34.35	34.50	2,276,900	-0.39(-1.12%)
Sep 20, 2013	35.56	35.60	34.89	34.89	2,823,900	-0.68(-1.91%)
Sep 19, 2013	35.61	35.85	35.49	35.57	2,383,200	+0.13(+0.37%)
Sep 18, 2013	35.18	35.51	34.91	35.44	2,049,900	+0.17(+0.48%)
Sep 17, 2013	34.55	35.33	34.45	35.27	2,974,200	+0.69(+2.00%)
Sep 16, 2013	34.30	34.58	34.11	34.58	2,720,800	+0.69(+2.04%)
Sep 13, 2013	33.75	33.97	33.58	33.89	2,147,600	+0.14(+0.41%)
Sep 12, 2013	34.05	34.19	33.71	33.75	2,057,700	-0.46(-1.34%)
Sep 11, 2013	34.24	34.29	33.91	34.21	1,780,400	-0.02(-0.06%)
Sep 10, 2013	34.16	34.39	34.03	34.23	2,329,300	+0.19(+0.56%)
Sep 09, 2013	33.66	34.20	33.65	34.04	1,505,500	+0.43(+1.28%)
Sep 06, 2013	33.83	33.90	33.30	33.61	1,940,400	-0.14(-0.41%)
Sep 05, 2013	33.35	33.99	33.30	33.75	1,977,300	+0.37(+1.11%)
Sep 04, 2013	32.95	33.51	32.93	33.38	2,198,300	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.