Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.71	41.56	40.68	41.36	4,913,546	+1.56(+3.92%)
Sep 29, 2015	39.37	39.86	39.10	39.80	3,654,453	+0.51(+1.30%)
Sep 28, 2015	39.73	39.88	39.04	39.29	3,164,781	-0.66(-1.65%)
Sep 25, 2015	40.30	40.51	39.83	39.95	3,999,498	-0.08(-0.20%)
Sep 24, 2015	39.40	40.17	39.14	40.03	5,820,867	+0.05(+0.13%)
Sep 23, 2015	39.84	40.06	39.47	39.98	4,173,113	+0.23(+0.58%)
Sep 22, 2015	39.71	39.89	39.36	39.75	4,642,923	-0.92(-2.26%)
Sep 21, 2015	40.55	40.87	40.28	40.67	3,888,980	+0.17(+0.42%)
Sep 18, 2015	41.08	41.25	40.42	40.50	5,637,348	-0.95(-2.29%)
Sep 17, 2015	41.86	42.27	41.33	41.45	2,877,200	-0.51(-1.22%)
Sep 16, 2015	40.91	42.03	40.82	41.96	3,599,182	+1.02(+2.49%)
Sep 15, 2015	40.56	40.97	40.24	40.94	3,541,448	+0.76(+1.89%)
Sep 14, 2015	40.44	40.60	40.01	40.18	2,948,065	-0.10(-0.25%)
Sep 11, 2015	40.00	40.29	39.53	40.28	5,441,810	+0.07(+0.17%)
Sep 10, 2015	40.52	40.58	39.83	40.21	3,437,459	-0.38(-0.94%)
Sep 09, 2015	41.48	41.93	40.48	40.59	4,271,922	-0.45(-1.10%)
Sep 08, 2015	40.59	41.11	40.26	41.04	3,844,023	+1.36(+3.43%)
Sep 04, 2015	35.71	39.68	39.68	39.68	2,335,800	-0.30(-0.75%)
Sep 03, 2015	39.92	40.49	39.80	39.98	3,652,136	+0.30(+0.76%)
Sep 02, 2015	39.86	40.04	39.03	39.68	3,396,350	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.