Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.74	22.84	22.00	22.38	4,918,285	+0.40(+1.82%)
Sep 29, 2009	21.80	22.10	21.72	21.98	2,994,116	+0.02(+0.09%)
Sep 28, 2009	21.54	22.03	21.51	21.96	2,731,787	+0.45(+2.09%)
Sep 25, 2009	21.55	21.76	21.44	21.51	1,909,225	-0.04(-0.19%)
Sep 24, 2009	21.63	21.74	21.35	21.55	2,290,499	-0.13(-0.60%)
Sep 23, 2009	21.97	22.12	21.63	21.68	2,467,412	-0.01(-0.05%)
Sep 22, 2009	21.99	22.00	21.65	21.69	2,156,267	-0.26(-1.18%)
Sep 21, 2009	21.73	22.10	21.58	21.95	1,833,726	+0.19(+0.87%)
Sep 18, 2009	21.61	21.77	21.50	21.76	2,909,025	+0.19(+0.88%)
Sep 17, 2009	21.77	21.80	21.54	21.57	6,209,464	+0.04(+0.17%)
Sep 16, 2009	21.64	21.77	21.29	21.53	2,597,613	-0.02(-0.08%)
Sep 15, 2009	21.77	21.78	21.38	21.55	3,635,050	-0.19(-0.87%)
Sep 14, 2009	21.59	21.77	21.43	21.74	2,851,497	+0.08(+0.37%)
Sep 11, 2009	21.59	21.70	21.50	21.66	1,952,119	+0.13(+0.60%)
Sep 10, 2009	21.39	21.61	21.25	21.53	2,409,169	+0.10(+0.47%)
Sep 09, 2009	21.40	21.66	21.04	21.43	2,664,433	+0.26(+1.23%)
Sep 08, 2009	21.40	21.40	21.02	21.17	1,638,672	-0.12(-0.56%)
Sep 04, 2009	21.09	21.29	21.08	21.29	1,134,783	+0.15(+0.71%)
Sep 03, 2009	21.12	21.14	20.87	21.14	2,175,943	+0.13(+0.62%)
Sep 02, 2009	21.22	21.25	20.98	21.01	1,815,825	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.