Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 22.74 22.84 22.00 22.38 4,918,285 +0.40(+1.82%)
Sep 29, 2009 21.80 22.10 21.72 21.98 2,994,116 +0.02(+0.09%)
Sep 28, 2009 21.54 22.03 21.51 21.96 2,731,787 +0.45(+2.09%)
Sep 25, 2009 21.55 21.76 21.44 21.51 1,909,225 -0.04(-0.19%)
Sep 24, 2009 21.63 21.74 21.35 21.55 2,290,499 -0.13(-0.60%)
Sep 23, 2009 21.97 22.12 21.63 21.68 2,467,412 -0.01(-0.05%)
Sep 22, 2009 21.99 22.00 21.65 21.69 2,156,267 -0.26(-1.18%)
Sep 21, 2009 21.73 22.10 21.58 21.95 1,833,726 +0.19(+0.87%)
Sep 18, 2009 21.61 21.77 21.50 21.76 2,909,025 +0.19(+0.88%)
Sep 17, 2009 21.77 21.80 21.54 21.57 6,209,464 +0.04(+0.17%)
Sep 16, 2009 21.64 21.77 21.29 21.53 2,597,613 -0.02(-0.08%)
Sep 15, 2009 21.77 21.78 21.38 21.55 3,635,050 -0.19(-0.87%)
Sep 14, 2009 21.59 21.77 21.43 21.74 2,851,497 +0.08(+0.37%)
Sep 11, 2009 21.59 21.70 21.50 21.66 1,952,119 +0.13(+0.60%)
Sep 10, 2009 21.39 21.61 21.25 21.53 2,409,169 +0.10(+0.47%)
Sep 09, 2009 21.40 21.66 21.04 21.43 2,664,433 +0.26(+1.23%)
Sep 08, 2009 21.40 21.40 21.02 21.17 1,638,672 -0.12(-0.56%)
Sep 04, 2009 21.09 21.29 21.08 21.29 1,134,783 +0.15(+0.71%)
Sep 03, 2009 21.12 21.14 20.87 21.14 2,175,943 +0.13(+0.62%)
Sep 02, 2009 21.22 21.25 20.98 21.01 1,815,825 -0.19(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.