Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.48	18.56	17.88	18.19	6,051,285	+0.33(+1.82%)
Sep 29, 2009	17.72	17.96	17.65	17.86	3,683,855	+0.02(+0.09%)
Sep 28, 2009	17.51	17.91	17.48	17.85	3,361,094	+0.37(+2.09%)
Sep 25, 2009	17.52	17.69	17.43	17.48	2,349,043	-0.03(-0.19%)
Sep 24, 2009	17.58	17.67	17.35	17.52	2,818,149	-0.11(-0.60%)
Sep 23, 2009	17.86	17.98	17.58	17.62	3,035,817	-0.01(-0.05%)
Sep 22, 2009	17.87	17.88	17.60	17.63	2,652,995	-0.21(-1.18%)
Sep 21, 2009	17.66	17.96	17.54	17.84	2,256,152	+0.15(+0.87%)
Sep 18, 2009	17.56	17.69	17.47	17.69	3,579,162	+0.15(+0.88%)
Sep 17, 2009	17.69	17.72	17.51	17.53	7,639,906	+0.03(+0.17%)
Sep 16, 2009	17.59	17.69	17.30	17.50	3,196,011	-0.01(-0.08%)
Sep 15, 2009	17.70	17.70	17.38	17.52	4,472,438	-0.15(-0.87%)
Sep 14, 2009	17.55	17.69	17.42	17.67	3,508,381	+0.07(+0.37%)
Sep 11, 2009	17.55	17.64	17.48	17.60	2,401,818	+0.11(+0.60%)
Sep 10, 2009	17.39	17.56	17.27	17.50	2,964,157	+0.08(+0.47%)
Sep 09, 2009	17.39	17.60	17.10	17.42	3,278,224	+0.21(+1.23%)
Sep 08, 2009	17.39	17.39	17.08	17.21	2,016,164	-0.10(-0.56%)
Sep 04, 2009	17.14	17.30	17.13	17.30	1,396,197	+0.12(+0.71%)
Sep 03, 2009	17.17	17.18	16.96	17.18	2,677,203	+0.11(+0.62%)
Sep 02, 2009	17.25	17.27	17.05	17.08	2,234,127	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.