Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.48	40.51	40.48	40.51	350	+0.10(+0.24%)
Sep 29, 2010	40.74	40.74	40.41	40.41	5,302	+0.03(+0.07%)
Sep 28, 2010	40.37	40.47	40.37	40.38	2,448	-0.07(-0.17%)
Sep 27, 2010	40.37	40.45	40.37	40.45	8,100	+0.00(+0.00%)
Sep 24, 2010	40.45	40.48	40.35	40.45	2,307	+0.05(+0.11%)
Sep 23, 2010	40.50	40.50	40.41	40.41	700	-0.09(-0.21%)
Sep 22, 2010	40.42	40.49	40.37	40.49	2,100	+0.10(+0.25%)
Sep 21, 2010	40.30	40.47	40.30	40.39	15,593	+0.04(+0.10%)
Sep 20, 2010	40.37	40.37	39.66	40.35	6,700	-0.02(-0.04%)
Sep 17, 2010	40.37	40.41	40.20	40.37	1,605	+0.23(+0.56%)
Sep 15, 2010	40.07	40.14	40.07	40.14	11,268	-0.07(-0.17%)
Sep 14, 2010	40.10	40.23	40.07	40.21	2,666	+0.07(+0.17%)
Sep 13, 2010	40.07	40.14	39.94	40.14	4,835	+0.05(+0.12%)
Sep 10, 2010	39.95	40.09	39.90	40.09	5,277	+0.22(+0.55%)
Sep 09, 2010	39.88	39.93	39.87	39.87	2,340	+0.05(+0.13%)
Sep 08, 2010	39.83	39.87	39.67	39.82	14,622	+0.00(+0.00%)
Sep 07, 2010	39.76	39.82	39.75	39.82	3,700	+0.04(+0.10%)
Sep 03, 2010	39.74	39.79	39.73	39.78	3,688	+0.03(+0.08%)
Sep 02, 2010	39.69	39.75	39.69	39.75	2,800	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.