Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.69	42.81	42.62	42.80	3,539	-0.04(-0.10%)
Sep 25, 2013	42.82	42.84	42.84	42.84	2,500	+0.01(+0.03%)
Sep 24, 2013	43.21	43.21	42.72	42.83	11,352	-0.06(-0.14%)
Sep 23, 2013	42.94	43.42	42.67	42.89	6,404	+0.14(+0.33%)
Sep 20, 2013	42.68	42.86	42.68	42.75	810	+0.12(+0.28%)
Sep 19, 2013	42.68	42.68	42.63	42.63	700	-0.39(-0.91%)
Sep 18, 2013	42.89	43.02	42.66	43.02	1,100	-0.13(-0.30%)
Sep 17, 2013	42.63	43.98	42.63	43.15	5,941	+0.53(+1.24%)
Sep 16, 2013	42.82	42.82	42.61	42.62	1,180	-0.31(-0.72%)
Sep 13, 2013	42.64	43.15	42.63	42.93	2,999	+0.42(+0.99%)
Sep 12, 2013	42.57	42.57	42.51	42.51	350	-0.28(-0.65%)
Sep 11, 2013	42.80	42.82	42.64	42.79	6,632	+0.28(+0.66%)
Sep 10, 2013	43.95	44.77	42.46	42.51	3,648	-0.21(-0.49%)
Sep 09, 2013	42.66	42.72	42.66	42.72	859	-0.14(-0.33%)
Sep 06, 2013	42.69	43.60	42.42	42.86	6,952	+0.32(+0.76%)
Sep 05, 2013	42.88	43.49	42.41	42.54	10,722	+0.06(+0.14%)
Sep 04, 2013	42.18	43.12	42.03	42.48	9,482	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.