Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.19	11.20	11.00	11.12	8,455,856	-0.02(-0.22%)
Sep 29, 2009	11.20	11.24	11.12	11.15	4,212,841	-0.04(-0.33%)
Sep 28, 2009	11.05	11.23	11.05	11.19	5,081,934	+0.17(+1.57%)
Sep 25, 2009	11.05	11.11	10.98	11.01	4,294,307	-0.05(-0.48%)
Sep 24, 2009	11.18	11.20	11.02	11.07	5,014,446	-0.08(-0.72%)
Sep 23, 2009	11.29	11.34	11.14	11.15	4,567,278	-0.15(-1.31%)
Sep 22, 2009	11.32	11.32	11.25	11.29	3,893,382	+0.05(+0.48%)
Sep 21, 2009	11.16	11.27	11.16	11.24	6,599,117	-0.03(-0.27%)
Sep 18, 2009	11.30	11.32	11.24	11.27	6,869,933	+0.01(+0.09%)
Sep 17, 2009	11.25	11.32	11.20	11.26	8,665,338	+0.13(+1.16%)
Sep 16, 2009	11.14	11.26	11.11	11.13	7,710,119	+0.03(+0.24%)
Sep 15, 2009	11.09	11.14	11.02	11.11	6,809,875	+0.03(+0.28%)
Sep 14, 2009	10.96	11.09	10.96	11.07	4,308,100	+0.02(+0.19%)
Sep 11, 2009	11.07	11.10	10.99	11.05	3,544,420	+0.02(+0.17%)
Sep 10, 2009	10.93	11.05	10.89	11.04	4,674,987	+0.12(+1.11%)
Sep 09, 2009	10.87	10.96	10.83	10.91	4,361,659	+0.06(+0.59%)
Sep 08, 2009	10.84	10.85	10.79	10.85	2,550,975	+0.12(+1.09%)
Sep 04, 2009	10.62	10.74	10.58	10.73	3,331,943	+0.14(+1.34%)
Sep 03, 2009	10.58	10.60	10.49	10.59	4,018,278	+0.06(+0.55%)
Sep 02, 2009	10.50	10.58	10.50	10.53	5,133,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.