Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.947	10.09	9.847	9.947	12,629,826	+0.08(+0.85%)
Sep 29, 2020	10.08	10.08	9.672	9.864	8,137,777	-0.25(-2.47%)
Sep 28, 2020	9.955	10.16	9.939	10.11	9,134,966	+0.35(+3.59%)
Sep 25, 2020	9.530	9.813	9.480	9.764	6,494,636	+0.13(+1.39%)
Sep 24, 2020	9.647	9.872	9.447	9.630	7,679,450	+0.01(+0.09%)
Sep 23, 2020	9.872	10.05	9.613	9.622	8,265,737	-0.17(-1.70%)
Sep 22, 2020	10.05	10.13	9.718	9.789	13,014,467	-0.26(-2.57%)
Sep 21, 2020	10.26	10.38	9.955	10.05	10,351,317	-0.50(-4.74%)
Sep 18, 2020	10.50	10.63	10.46	10.55	14,837,841	-0.03(-0.24%)
Sep 17, 2020	10.42	10.65	10.36	10.57	10,505,149	-0.03(-0.24%)
Sep 16, 2020	10.46	10.82	10.38	10.60	9,058,788	+0.15(+1.44%)
Sep 15, 2020	10.68	10.71	10.41	10.45	7,670,793	-0.23(-2.19%)
Sep 14, 2020	10.42	10.72	10.37	10.68	11,201,538	+0.38(+3.64%)
Sep 11, 2020	10.24	10.39	10.15	10.31	10,039,455	+0.06(+0.57%)
Sep 10, 2020	10.56	10.69	10.24	10.25	9,293,890	-0.22(-2.07%)
Sep 09, 2020	10.51	10.57	10.36	10.46	6,850,236	+0.03(+0.24%)
Sep 08, 2020	10.52	10.59	10.34	10.44	11,419,030	-0.31(-2.87%)
Sep 04, 2020	10.82	10.96	10.49	10.75	9,994,959	+0.22(+2.06%)
Sep 03, 2020	10.68	11.02	10.43	10.53	13,813,889	-0.07(-0.63%)
Sep 02, 2020	10.44	10.64	10.36	10.60	10,899,762	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.