Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	181.87	182.64	179.87	180.17	877,605	-1.71(-0.94%)
Sep 29, 2014	179.47	182.18	179.20	181.88	1,106,643	+1.59(+0.88%)
Sep 26, 2014	179.70	180.77	178.77	180.29	692,318	+0.73(+0.41%)
Sep 25, 2014	181.88	182.09	179.13	179.56	675,962	-3.04(-1.66%)
Sep 24, 2014	180.57	182.75	180.16	182.60	1,115,730	+2.41(+1.34%)
Sep 23, 2014	181.45	181.45	178.82	180.19	919,341	+0.35(+0.20%)
Sep 22, 2014	180.33	180.75	178.86	179.84	682,730	-1.37(-0.76%)
Sep 19, 2014	182.64	182.88	181.11	181.21	1,071,553	-0.19(-0.11%)
Sep 18, 2014	181.04	182.33	180.49	181.40	607,887	+0.43(+0.24%)
Sep 17, 2014	180.75	181.57	179.50	180.98	782,092	+0.22(+0.12%)
Sep 16, 2014	177.22	180.90	176.12	180.75	1,133,008	+3.26(+1.84%)
Sep 15, 2014	178.72	178.85	176.78	177.50	688,184	-0.63(-0.35%)
Sep 12, 2014	179.55	179.90	177.66	178.13	1,202,590	-1.12(-0.62%)
Sep 11, 2014	180.62	180.99	178.64	179.25	1,117,638	-1.72(-0.95%)
Sep 10, 2014	182.55	182.55	180.64	180.97	755,199	-0.89(-0.49%)
Sep 09, 2014	184.73	185.09	181.66	181.86	976,210	-2.91(-1.57%)
Sep 08, 2014	183.62	185.10	183.49	184.76	933,672	+1.19(+0.65%)
Sep 05, 2014	180.99	183.57	180.59	183.57	1,077,315	+2.48(+1.37%)
Sep 04, 2014	180.85	182.33	180.32	181.09	1,068,109	+0.63(+0.35%)
Sep 03, 2014	182.22	182.45	179.81	180.46	669,187	-0.31(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.