Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.03	17.17	16.57	16.69	1,249,686	-0.44(-2.59%)
Sep 29, 2005	16.71	17.20	16.50	17.14	749,462	+0.40(+2.40%)
Sep 28, 2005	17.18	17.19	16.69	16.74	569,521	-0.60(-3.47%)
Sep 27, 2005	17.21	17.42	17.10	17.34	712,484	+0.09(+0.54%)
Sep 26, 2005	17.13	17.29	17.01	17.24	746,259	+0.22(+1.31%)
Sep 23, 2005	17.02	17.13	16.61	17.02	493,526	-0.03(-0.16%)
Sep 22, 2005	17.01	17.13	16.35	17.05	1,115,167	+0.02(+0.12%)
Sep 21, 2005	17.18	17.31	16.98	17.03	665,606	-0.14(-0.84%)
Sep 20, 2005	17.14	17.24	16.93	17.17	538,657	+0.00(+0.02%)
Sep 19, 2005	17.37	17.41	17.17	17.17	488,868	-0.17(-0.99%)
Sep 16, 2005	17.86	17.86	17.25	17.34	1,152,727	-0.52(-2.92%)
Sep 15, 2005	17.93	18.01	17.81	17.86	309,218	-0.05(-0.31%)
Sep 14, 2005	17.98	18.04	17.79	17.92	761,400	-0.06(-0.34%)
Sep 13, 2005	17.95	18.05	17.88	17.98	304,851	+0.00(+0.00%)
Sep 12, 2005	17.69	18.04	17.64	17.98	396,568	+0.24(+1.36%)
Sep 09, 2005	17.64	17.81	17.61	17.74	175,573	+0.16(+0.92%)
Sep 08, 2005	17.76	17.83	17.47	17.58	432,090	-0.35(-1.95%)
Sep 07, 2005	17.88	18.15	17.86	17.93	421,900	+0.01(+0.04%)
Sep 06, 2005	17.33	17.92	17.33	17.92	656,288	+0.59(+3.41%)
Sep 02, 2005	17.45	17.60	17.27	17.33	338,044	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.