Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.45	17.57	17.28	17.30	361,628	-0.15(-0.85%)
Sep 28, 2006	17.51	17.53	17.28	17.45	504,591	-0.06(-0.33%)
Sep 27, 2006	17.54	17.59	17.35	17.51	414,038	-0.16(-0.93%)
Sep 26, 2006	17.52	17.76	17.45	17.67	506,629	+0.15(+0.84%)
Sep 25, 2006	17.46	17.57	17.21	17.52	450,434	+0.03(+0.20%)
Sep 22, 2006	17.58	17.58	17.32	17.49	463,828	-0.12(-0.66%)
Sep 21, 2006	17.75	17.85	17.52	17.61	467,030	-0.15(-0.83%)
Sep 20, 2006	17.76	17.95	17.69	17.75	414,620	-0.00(-0.02%)
Sep 19, 2006	17.64	17.76	17.46	17.76	746,841	+0.11(+0.64%)
Sep 18, 2006	17.71	17.77	17.62	17.64	433,255	-0.08(-0.45%)
Sep 15, 2006	17.69	17.84	17.61	17.72	757,032	+0.04(+0.25%)
Sep 14, 2006	17.79	17.79	17.59	17.68	434,711	-0.12(-0.68%)
Sep 13, 2006	17.48	17.84	17.45	17.80	662,403	+0.27(+1.55%)
Sep 12, 2006	17.34	17.64	17.28	17.53	503,717	+0.23(+1.31%)
Sep 11, 2006	17.07	17.36	17.04	17.30	609,120	+0.20(+1.19%)
Sep 08, 2006	16.71	17.14	16.62	17.10	944,252	+0.39(+2.32%)
Sep 07, 2006	16.69	16.82	16.57	16.71	444,902	-0.05(-0.31%)
Sep 06, 2006	16.78	16.83	16.64	16.76	532,834	-0.07(-0.39%)
Sep 05, 2006	16.67	16.96	16.60	16.83	531,087	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.