Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.999	8.013	7.815	7.838	2,497,675	-0.14(-1.78%)
Sep 29, 2014	8.027	8.079	7.919	7.980	1,089,080	-0.07(-0.88%)
Sep 26, 2014	8.098	8.131	8.037	8.051	1,146,752	-0.05(-0.58%)
Sep 25, 2014	8.250	8.283	8.091	8.098	1,087,719	-0.14(-1.66%)
Sep 24, 2014	8.155	8.311	8.127	8.235	1,530,457	+0.08(+0.99%)
Sep 23, 2014	8.344	8.391	8.150	8.155	3,550,758	-0.20(-2.43%)
Sep 22, 2014	8.434	8.462	8.335	8.358	1,161,726	-0.11(-1.28%)
Sep 19, 2014	8.458	8.486	8.344	8.467	2,431,149	+0.06(+0.73%)
Sep 18, 2014	8.406	8.495	8.278	8.406	1,401,025	-0.01(-0.17%)
Sep 17, 2014	8.576	8.673	8.420	8.420	859,767	-0.17(-2.04%)
Sep 16, 2014	8.462	8.642	8.477	8.595	1,822,132	+0.12(+1.39%)
Sep 15, 2014	8.462	8.543	8.387	8.477	1,004,751	-0.01(-0.17%)
Sep 12, 2014	8.576	8.576	8.415	8.491	1,444,151	-0.11(-1.32%)
Sep 11, 2014	8.623	8.651	8.519	8.604	1,107,933	-0.04(-0.44%)
Sep 10, 2014	8.754	8.800	8.586	8.642	775,125	-0.14(-1.64%)
Sep 09, 2014	8.777	8.842	8.754	8.786	2,811,156	+0.00(+0.05%)
Sep 08, 2014	8.907	8.917	8.772	8.782	597,332	-0.16(-1.82%)
Sep 05, 2014	8.842	8.949	8.842	8.945	605,974	+0.08(+0.89%)
Sep 04, 2014	8.940	8.963	8.833	8.865	576,972	-0.08(-0.94%)
Sep 03, 2014	8.931	8.968	8.893	8.949	589,400	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.