Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.20	10.32	10.20	10.29	1,029,618	+0.08(+0.74%)
Sep 27, 2018	10.16	10.28	10.16	10.22	570,631	+0.05(+0.50%)
Sep 26, 2018	10.28	10.29	10.14	10.17	1,189,444	-0.10(-0.93%)
Sep 25, 2018	10.30	10.33	10.24	10.26	936,778	-0.01(-0.06%)
Sep 24, 2018	10.39	10.41	10.26	10.27	1,202,147	-0.11(-1.04%)
Sep 21, 2018	10.36	10.39	10.31	10.38	4,188,988	+0.03(+0.24%)
Sep 20, 2018	10.38	10.43	10.33	10.35	823,142	-0.01(-0.06%)
Sep 19, 2018	10.41	10.43	10.35	10.36	760,062	-0.05(-0.49%)
Sep 18, 2018	10.40	10.45	10.38	10.41	1,217,997	+0.00(+0.00%)
Sep 17, 2018	10.42	10.44	10.37	10.41	1,313,706	+0.00(+0.00%)
Sep 14, 2018	10.49	10.49	10.41	10.41	1,185,631	-0.08(-0.73%)
Sep 13, 2018	10.54	10.57	10.46	10.49	2,267,388	-0.03(-0.30%)
Sep 12, 2018	10.52	10.53	10.40	10.52	1,101,168	-0.02(-0.18%)
Sep 11, 2018	10.61	10.64	10.53	10.54	826,112	-0.10(-0.94%)
Sep 10, 2018	10.64	10.64	10.61	10.64	664,436	+0.03(+0.29%)
Sep 07, 2018	10.64	10.64	10.58	10.60	1,502,093	-0.04(-0.35%)
Sep 06, 2018	10.60	10.68	10.58	10.64	692,218	+0.06(+0.53%)
Sep 05, 2018	10.56	10.60	10.50	10.59	960,850	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.