Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.23	10.30	10.14	10.14	1,277,110	-0.06(-0.62%)
Sep 29, 2021	10.07	10.20	10.00	10.20	838,064	+0.18(+1.81%)
Sep 28, 2021	10.19	10.26	10.02	10.02	1,435,751	-0.18(-1.77%)
Sep 27, 2021	10.16	10.31	10.16	10.20	1,368,509	+0.07(+0.70%)
Sep 24, 2021	10.11	10.31	10.09	10.13	1,833,085	+0.11(+1.10%)
Sep 23, 2021	9.987	10.11	9.964	10.02	1,656,066	+0.06(+0.55%)
Sep 22, 2021	9.791	10.03	9.752	9.964	2,530,491	+0.25(+2.59%)
Sep 21, 2021	9.674	9.774	9.631	9.712	1,867,351	+0.09(+0.96%)
Sep 20, 2021	9.774	9.824	9.565	9.619	2,308,166	-0.19(-1.97%)
Sep 17, 2021	9.797	9.836	9.712	9.813	2,956,050	+0.04(+0.40%)
Sep 16, 2021	9.743	9.820	9.689	9.774	1,208,380	+0.02(+0.16%)
Sep 15, 2021	9.774	9.774	9.674	9.759	1,093,321	+0.01(+0.08%)
Sep 14, 2021	9.766	9.844	9.689	9.751	1,469,957	+0.07(+0.72%)
Sep 13, 2021	9.573	9.689	9.488	9.681	1,063,394	+0.20(+2.12%)
Sep 10, 2021	9.604	9.604	9.465	9.480	787,374	-0.11(-1.13%)
Sep 09, 2021	9.573	9.666	9.519	9.588	914,896	+0.00(+0.00%)
Sep 08, 2021	9.565	9.658	9.511	9.588	878,902	-0.02(-0.16%)
Sep 07, 2021	9.650	9.759	9.592	9.604	969,674	-0.05(-0.56%)
Sep 03, 2021	9.681	9.681	9.588	9.658	859,399	-0.01(-0.08%)
Sep 02, 2021	9.720	9.720	9.635	9.666	915,134	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.