Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.03	57.23	56.74	57.07	15,977	-0.17(-0.30%)
Sep 27, 2012	57.01	57.35	56.75	57.24	28,615	+0.56(+0.99%)
Sep 26, 2012	56.86	56.96	56.48	56.68	21,493	-0.26(-0.45%)
Sep 25, 2012	57.81	57.84	56.94	56.94	24,233	-0.77(-1.33%)
Sep 24, 2012	57.39	57.86	57.39	57.71	33,599	-0.14(-0.24%)
Sep 21, 2012	58.27	58.27	57.81	57.85	28,826	-0.10(-0.17%)
Sep 20, 2012	57.93	57.95	57.63	57.95	36,879	-0.46(-0.79%)
Sep 19, 2012	58.21	58.54	58.01	58.41	47,044	+0.20(+0.34%)
Sep 18, 2012	58.05	58.21	57.96	58.21	14,428	-0.04(-0.07%)
Sep 17, 2012	58.55	58.55	58.13	58.25	23,747	-0.36(-0.61%)
Sep 14, 2012	58.39	59.00	58.39	58.61	55,038	+0.42(+0.72%)
Sep 13, 2012	57.51	58.41	57.22	58.19	297,281	+0.58(+1.00%)
Sep 12, 2012	57.32	57.66	57.32	57.61	68,850	+0.28(+0.50%)
Sep 11, 2012	57.19	57.48	57.06	57.32	38,371	+0.23(+0.40%)
Sep 10, 2012	57.19	57.40	57.05	57.10	132,825	-0.24(-0.42%)
Sep 07, 2012	57.14	57.46	57.10	57.34	71,049	+0.48(+0.84%)
Sep 06, 2012	55.85	56.86	55.85	56.86	45,738	+1.27(+2.29%)
Sep 05, 2012	55.68	55.79	55.43	55.58	23,340	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.