Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	31.68	31.78	31.45	31.67	139,248	-0.01(-0.02%)
Sep 29, 2005	31.36	31.70	31.23	31.68	352,956	+0.31(+1.00%)
Sep 28, 2005	31.62	31.66	31.21	31.36	448,039	-0.25(-0.78%)
Sep 27, 2005	31.73	31.77	31.28	31.61	196,553	+0.00(+0.00%)
Sep 26, 2005	31.52	31.71	31.37	31.61	100,558	+0.12(+0.38%)
Sep 23, 2005	31.49	31.56	31.23	31.49	184,143	+0.03(+0.10%)
Sep 22, 2005	31.70	31.70	30.68	31.46	507,170	-0.27(-0.85%)
Sep 21, 2005	32.18	32.18	31.40	31.73	199,473	-0.53(-1.65%)
Sep 20, 2005	32.34	32.55	32.13	32.26	166,623	+0.04(+0.12%)
Sep 19, 2005	32.43	32.47	32.22	32.22	134,868	-0.33(-1.01%)
Sep 16, 2005	32.48	32.56	32.38	32.55	292,914	+0.11(+0.34%)
Sep 15, 2005	32.53	32.63	32.26	32.44	125,378	+0.05(+0.15%)
Sep 14, 2005	32.58	32.61	32.26	32.39	155,490	-0.14(-0.44%)
Sep 13, 2005	32.44	32.68	32.34	32.53	170,273	-0.01(-0.02%)
Sep 12, 2005	32.48	32.64	32.24	32.54	114,793	+0.06(+0.19%)
Sep 09, 2005	32.22	32.60	32.22	32.48	127,933	+0.31(+0.95%)
Sep 08, 2005	32.30	32.41	32.15	32.17	178,668	-0.13(-0.39%)
Sep 07, 2005	32.36	32.49	32.18	32.30	142,898	-0.11(-0.34%)
Sep 06, 2005	32.09	32.48	32.08	32.41	229,403	+0.43(+1.35%)
Sep 02, 2005	32.02	32.24	31.95	31.97	191,443	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.