Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.29	27.34	27.16	27.19	345,109	-0.05(-0.20%)
Sep 28, 2006	27.39	27.46	27.13	27.25	267,363	-0.16(-0.58%)
Sep 27, 2006	27.05	27.43	27.01	27.41	431,614	+0.36(+1.34%)
Sep 26, 2006	26.96	27.07	26.86	27.05	351,131	+0.04(+0.16%)
Sep 25, 2006	26.72	27.13	26.60	27.00	612,473	+0.28(+1.07%)
Sep 22, 2006	26.88	26.89	26.64	26.72	188,158	-0.18(-0.67%)
Sep 21, 2006	27.21	27.21	26.76	26.90	409,714	-0.25(-0.91%)
Sep 20, 2006	27.31	27.34	27.07	27.15	395,479	-0.14(-0.52%)
Sep 19, 2006	27.29	27.38	27.17	27.29	509,177	+0.00(+0.00%)
Sep 18, 2006	27.51	27.66	27.16	27.29	613,203	-0.37(-1.35%)
Sep 15, 2006	27.51	27.66	27.46	27.66	511,367	+0.20(+0.72%)
Sep 14, 2006	27.46	27.58	27.31	27.46	373,031	+0.01(+0.04%)
Sep 13, 2006	27.29	27.48	27.23	27.45	294,556	+0.21(+0.76%)
Sep 12, 2006	27.22	27.29	27.03	27.24	411,174	+0.11(+0.40%)
Sep 11, 2006	27.23	27.27	26.99	27.13	379,784	-0.14(-0.52%)
Sep 08, 2006	27.15	27.30	27.07	27.28	502,242	+0.11(+0.40%)
Sep 07, 2006	27.45	27.50	27.15	27.17	275,393	-0.28(-1.02%)
Sep 06, 2006	27.66	27.67	27.31	27.45	518,850	-0.31(-1.11%)
Sep 05, 2006	27.92	27.96	27.67	27.75	365,914	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.