Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.77	29.84	29.67	29.69	13,505	-0.09(-0.29%)
Sep 27, 2007	29.67	29.78	29.62	29.78	28,835	+0.62(+2.12%)
Sep 26, 2007	29.03	29.17	29.03	29.16	15,695	+0.35(+1.20%)
Sep 25, 2007	28.70	28.91	28.70	28.82	17,337	+0.14(+0.48%)
Sep 24, 2007	28.78	28.78	28.61	28.68	78,657	-0.05(-0.19%)
Sep 21, 2007	28.75	28.84	28.68	28.73	55,297	+0.07(+0.23%)
Sep 20, 2007	28.76	28.81	28.67	28.67	45,077	-0.08(-0.27%)
Sep 19, 2007	28.68	29.23	28.51	28.75	73,365	+0.60(+2.12%)
Sep 18, 2007	27.40	28.15	27.31	28.15	26,827	+0.64(+2.31%)
Sep 17, 2007	27.72	27.72	27.39	27.51	75,372	-0.70(-2.47%)
Sep 14, 2007	28.04	28.21	28.04	28.21	72,452	-0.03(-0.10%)
Sep 13, 2007	28.23	28.31	28.16	28.24	47,632	+0.21(+0.74%)
Sep 12, 2007	27.89	28.06	27.89	28.03	14,052	+0.31(+1.13%)
Sep 11, 2007	27.42	27.73	27.42	27.71	22,265	+0.62(+2.28%)
Sep 10, 2007	27.30	27.30	26.83	27.10	34,310	-0.20(-0.72%)
Sep 07, 2007	27.53	27.57	27.20	27.29	53,107	-0.63(-2.26%)
Sep 06, 2007	27.82	28.16	27.80	27.92	30,842	-0.03(-0.10%)
Sep 05, 2007	28.11	28.20	27.80	27.95	29,382	-0.70(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.