Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.25	17.49	16.96	17.45	154,609	+0.73(+4.36%)
Sep 29, 2008	17.80	17.80	16.70	16.72	43,960	-2.07(-10.99%)
Sep 26, 2008	18.38	18.79	18.28	18.79	0	-0.04(-0.23%)
Sep 25, 2008	18.84	18.90	18.63	18.83	46,749	+0.40(+2.15%)
Sep 24, 2008	18.44	18.63	18.31	18.44	93,781	+0.00(+0.02%)
Sep 23, 2008	18.74	18.84	18.37	18.43	106,627	-0.48(-2.52%)
Sep 22, 2008	19.37	19.37	18.78	18.91	33,808	-0.35(-1.79%)
Sep 19, 2008	19.80	19.85	19.04	19.25	0	+0.76(+4.12%)
Sep 18, 2008	18.08	18.66	17.62	18.49	203,389	+0.70(+3.94%)
Sep 17, 2008	18.38	18.38	17.59	17.79	112,247	-0.95(-5.09%)
Sep 16, 2008	18.42	19.17	18.26	18.75	71,146	-0.27(-1.41%)
Sep 15, 2008	18.78	19.43	18.78	19.01	69,386	-0.62(-3.18%)
Sep 12, 2008	19.47	19.79	19.47	19.64	38,951	+0.30(+1.56%)
Sep 11, 2008	19.24	19.45	18.84	19.34	283,073	-0.28(-1.42%)
Sep 10, 2008	19.61	19.74	19.43	19.62	33,206	+0.46(+2.40%)
Sep 09, 2008	19.43	19.72	18.92	19.16	76,226	-0.38(-1.94%)
Sep 08, 2008	19.80	19.80	19.39	19.53	103,788	+0.70(+3.69%)
Sep 05, 2008	18.74	18.95	18.55	18.84	0	-0.28(-1.46%)
Sep 04, 2008	19.52	19.52	18.95	19.12	58,902	-0.69(-3.49%)
Sep 03, 2008	19.85	19.88	19.63	19.81	28,127	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.