Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.24	17.35	17.01	17.24	20,310	+0.19(+1.10%)
Sep 29, 2009	17.19	17.23	17.05	17.05	26,928	+0.01(+0.09%)
Sep 28, 2009	16.91	17.17	16.91	17.04	57,343	+0.16(+0.94%)
Sep 25, 2009	16.89	17.05	16.88	16.88	20,660	-0.18(-1.08%)
Sep 24, 2009	17.32	17.40	16.87	17.06	36,239	-0.18(-1.03%)
Sep 23, 2009	17.53	17.64	17.24	17.24	12,588	-0.26(-1.47%)
Sep 22, 2009	17.48	17.61	17.47	17.50	15,912	+0.17(+0.97%)
Sep 21, 2009	17.32	17.52	17.21	17.33	14,450	-0.43(-2.43%)
Sep 18, 2009	17.79	17.79	17.60	17.76	13,145	+0.09(+0.51%)
Sep 17, 2009	17.72	17.84	17.56	17.67	16,992	-0.18(-1.00%)
Sep 16, 2009	17.78	17.95	17.71	17.85	261,403	+0.20(+1.16%)
Sep 15, 2009	17.52	17.64	17.50	17.64	16,016	+0.05(+0.31%)
Sep 14, 2009	17.38	17.59	17.29	17.59	19,332	-0.02(-0.12%)
Sep 11, 2009	17.66	17.68	17.12	17.61	92,389	+0.01(+0.06%)
Sep 10, 2009	17.40	17.60	17.35	17.60	149,444	+0.20(+1.17%)
Sep 09, 2009	17.29	17.46	17.23	17.40	54,744	+0.34(+1.99%)
Sep 08, 2009	17.01	17.16	16.99	17.06	33,359	+0.46(+2.75%)
Sep 04, 2009	16.42	16.68	16.42	16.60	12,762	+0.30(+1.84%)
Sep 03, 2009	16.28	16.30	16.13	16.30	39,206	+0.22(+1.34%)
Sep 02, 2009	16.02	16.20	16.01	16.09	15,580	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.