Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.79	18.79	18.57	18.66	26,601	+0.08(+0.42%)
Sep 29, 2010	18.63	18.66	18.51	18.58	62,025	+0.00(+0.00%)
Sep 28, 2010	18.35	18.62	18.35	18.58	31,902	+0.13(+0.73%)
Sep 27, 2010	18.40	18.53	18.38	18.45	42,805	-0.02(-0.09%)
Sep 24, 2010	18.34	18.47	18.31	18.47	41,574	+0.49(+2.72%)
Sep 23, 2010	18.02	18.13	17.95	17.98	29,337	-0.19(-1.02%)
Sep 22, 2010	18.16	18.23	18.09	18.16	54,349	+0.08(+0.46%)
Sep 21, 2010	18.09	18.18	17.97	18.08	30,150	+0.02(+0.08%)
Sep 20, 2010	17.88	18.09	17.88	18.06	17,871	+0.36(+2.03%)
Sep 17, 2010	17.70	17.82	17.64	17.70	22,778	-0.15(-0.81%)
Sep 15, 2010	17.68	17.88	17.68	17.85	68,060	+0.06(+0.35%)
Sep 14, 2010	17.76	17.88	17.66	17.79	36,371	+0.04(+0.22%)
Sep 13, 2010	17.70	17.78	17.70	17.75	26,371	+0.21(+1.18%)
Sep 10, 2010	17.46	17.55	17.46	17.54	12,349	+0.06(+0.32%)
Sep 09, 2010	17.58	17.58	17.44	17.49	28,756	+0.01(+0.08%)
Sep 08, 2010	17.44	17.55	17.44	17.47	16,547	+0.17(+0.96%)
Sep 07, 2010	17.50	17.50	17.31	17.31	83,139	-0.16(-0.91%)
Sep 03, 2010	17.45	17.48	17.36	17.46	26,544	+0.16(+0.95%)
Sep 02, 2010	17.14	17.31	17.14	17.30	34,714	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.