Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.18	21.18	21.03	21.14	40,584	-0.19(-0.90%)
Sep 27, 2012	21.21	21.38	21.18	21.34	15,897	+0.33(+1.57%)
Sep 26, 2012	20.98	21.07	20.98	21.01	4,302	+0.02(+0.11%)
Sep 25, 2012	21.20	21.30	20.98	20.98	20,151	-0.14(-0.68%)
Sep 24, 2012	21.04	21.13	21.04	21.13	3,507	+0.07(+0.33%)
Sep 21, 2012	21.16	21.16	21.06	21.06	10,821	-0.02(-0.12%)
Sep 20, 2012	21.01	21.10	21.01	21.08	8,233	-0.15(-0.70%)
Sep 19, 2012	21.17	21.25	21.14	21.23	14,042	+0.05(+0.26%)
Sep 18, 2012	21.19	21.19	21.15	21.17	7,145	+0.00(+0.00%)
Sep 17, 2012	21.27	21.27	21.16	21.17	16,845	-0.20(-0.93%)
Sep 14, 2012	21.35	21.46	21.33	21.37	33,584	+0.19(+0.90%)
Sep 13, 2012	20.82	21.20	20.82	21.18	10,863	+0.33(+1.60%)
Sep 12, 2012	20.85	20.89	20.82	20.85	6,048	+0.16(+0.78%)
Sep 11, 2012	20.64	20.72	20.64	20.69	6,370	+0.21(+1.03%)
Sep 10, 2012	20.61	20.62	20.48	20.48	21,894	-0.22(-1.07%)
Sep 07, 2012	20.64	20.73	20.64	20.70	16,976	+0.21(+1.03%)
Sep 06, 2012	20.37	20.53	20.37	20.49	19,500	+0.35(+1.76%)
Sep 05, 2012	20.09	20.18	20.09	20.13	25,640	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.