Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.72	24.75	24.60	24.73	11,297	+0.33(+1.34%)
Sep 29, 2015	24.49	24.53	24.36	24.41	11,327	-0.08(-0.32%)
Sep 28, 2015	24.71	24.71	24.45	24.48	22,207	-0.28(-1.15%)
Sep 25, 2015	24.90	24.95	24.77	24.77	67,877	+0.36(+1.48%)
Sep 24, 2015	24.27	24.44	24.21	24.41	10,951	+0.11(+0.44%)
Sep 23, 2015	24.29	24.37	24.22	24.30	5,357	-0.06(-0.23%)
Sep 22, 2015	24.35	24.39	24.27	24.36	7,566	-0.38(-1.54%)
Sep 21, 2015	24.71	24.78	24.62	24.74	12,759	+0.03(+0.11%)
Sep 18, 2015	24.87	24.87	24.71	24.71	9,708	-0.11(-0.45%)
Sep 17, 2015	24.70	24.99	24.66	24.82	12,024	+0.04(+0.17%)
Sep 16, 2015	24.66	24.78	24.66	24.78	4,623	+0.09(+0.37%)
Sep 15, 2015	24.52	24.69	24.48	24.69	37,545	+0.03(+0.11%)
Sep 14, 2015	24.63	24.68	24.60	24.66	14,219	-0.04(-0.17%)
Sep 11, 2015	24.54	24.70	24.50	24.70	3,059	+0.26(+1.07%)
Sep 10, 2015	24.40	24.58	24.35	24.44	12,677	+0.22(+0.90%)
Sep 09, 2015	24.57	24.57	24.23	24.23	7,347	-0.28(-1.15%)
Sep 08, 2015	24.44	24.51	24.34	24.51	26,689	+0.58(+2.42%)
Sep 04, 2015	23.95	23.93	23.93	23.93	6,949	-0.40(-1.65%)
Sep 03, 2015	24.37	24.49	24.28	24.33	20,299	+0.03(+0.12%)
Sep 02, 2015	24.34	24.41	24.16	24.30	92,183	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.