Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.99	30.08	29.91	30.01	10,227	-0.17(-0.55%)
Sep 27, 2018	30.19	30.32	30.18	30.18	14,888	-0.17(-0.55%)
Sep 26, 2018	30.30	30.47	30.30	30.34	15,176	+0.09(+0.30%)
Sep 25, 2018	30.31	30.40	30.19	30.25	30,464	+0.08(+0.25%)
Sep 24, 2018	30.35	30.40	30.18	30.18	8,169	-0.14(-0.45%)
Sep 21, 2018	30.34	30.43	30.31	30.31	11,169	-0.14(-0.48%)
Sep 20, 2018	30.43	30.48	30.36	30.46	14,111	+0.06(+0.21%)
Sep 19, 2018	30.35	30.39	30.35	30.39	3,641	-0.06(-0.19%)
Sep 18, 2018	30.39	30.46	30.39	30.45	11,841	+0.26(+0.87%)
Sep 17, 2018	30.15	30.29	30.10	30.19	6,730	+0.22(+0.73%)
Sep 14, 2018	30.14	30.17	29.97	29.97	13,154	-0.14(-0.48%)
Sep 13, 2018	30.20	30.20	30.08	30.11	5,826	+0.14(+0.45%)
Sep 12, 2018	29.81	30.04	29.81	29.98	15,425	+0.27(+0.90%)
Sep 11, 2018	29.57	29.77	29.57	29.71	9,265	+0.03(+0.11%)
Sep 10, 2018	29.75	29.77	29.68	29.68	13,582	-0.06(-0.19%)
Sep 07, 2018	29.70	29.80	29.53	29.73	11,293	-0.21(-0.71%)
Sep 06, 2018	29.91	29.96	29.84	29.95	9,609	+0.04(+0.12%)
Sep 05, 2018	29.90	30.04	29.82	29.91	52,743	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.