Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.72	49.82	49.52	49.75	4,731,408	+0.00(+0.00%)
Sep 28, 2017	49.36	49.76	49.23	49.75	4,973,741	+0.35(+0.71%)
Sep 27, 2017	49.46	49.53	49.04	49.40	4,530,693	+0.00(+0.00%)
Sep 26, 2017	49.67	49.73	49.39	49.40	3,134,140	-0.22(-0.44%)
Sep 25, 2017	49.50	49.62	49.27	49.62	6,266,440	+0.09(+0.18%)
Sep 22, 2017	49.62	49.69	49.46	49.53	3,360,456	-0.18(-0.35%)
Sep 21, 2017	49.72	49.89	49.70	49.71	3,621,728	-0.11(-0.21%)
Sep 20, 2017	49.80	49.92	49.54	49.81	5,060,166	+0.18(+0.35%)
Sep 19, 2017	49.54	49.67	49.33	49.64	3,461,379	+0.25(+0.51%)
Sep 18, 2017	49.21	49.44	49.12	49.39	5,052,499	+0.27(+0.55%)
Sep 15, 2017	49.08	49.20	48.95	49.11	5,366,686	+0.00(+0.00%)
Sep 14, 2017	48.95	49.19	48.83	49.11	4,911,059	+0.17(+0.34%)
Sep 13, 2017	48.97	48.99	48.70	48.95	5,039,070	-0.02(-0.04%)
Sep 12, 2017	48.77	49.13	48.76	48.96	7,625,469	+0.41(+0.84%)
Sep 11, 2017	48.19	48.68	48.10	48.55	5,821,883	+0.63(+1.31%)
Sep 08, 2017	47.91	47.98	47.71	47.93	3,121,057	-0.02(-0.04%)
Sep 07, 2017	47.93	47.97	47.64	47.94	5,099,147	+0.08(+0.16%)
Sep 06, 2017	47.79	47.93	47.51	47.87	7,183,373	+0.12(+0.26%)
Sep 05, 2017	48.34	48.46	47.69	47.74	7,836,983	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.