Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	162.60	162.93	161.90	162.24	443,896	-0.37(-0.23%)
Sep 29, 2016	164.57	164.89	162.53	162.60	278,287	-2.33(-1.41%)
Sep 28, 2016	164.38	165.10	162.96	164.93	294,814	+1.31(+0.80%)
Sep 27, 2016	163.16	164.06	162.57	163.63	306,070	+0.10(+0.06%)
Sep 26, 2016	163.40	164.51	162.94	163.53	332,188	-0.67(-0.41%)
Sep 23, 2016	165.76	166.17	164.20	164.20	348,115	-2.46(-1.48%)
Sep 22, 2016	165.47	167.09	165.47	166.66	213,951	+1.25(+0.75%)
Sep 21, 2016	163.83	165.53	163.66	165.41	171,223	+2.05(+1.25%)
Sep 20, 2016	162.72	164.06	162.72	163.36	244,827	+0.74(+0.45%)
Sep 19, 2016	161.05	163.10	161.05	162.63	175,590	+1.90(+1.18%)
Sep 16, 2016	161.51	162.29	160.63	160.73	438,295	-1.95(-1.20%)
Sep 15, 2016	161.59	162.94	161.07	162.68	218,703	+1.36(+0.84%)
Sep 14, 2016	162.64	162.88	161.28	161.32	266,608	-1.02(-0.63%)
Sep 13, 2016	161.80	162.82	161.01	162.35	216,297	-0.69(-0.42%)
Sep 12, 2016	161.16	163.62	160.34	163.04	250,919	+1.37(+0.84%)
Sep 09, 2016	164.02	164.51	161.65	161.67	263,084	-3.36(-2.03%)
Sep 08, 2016	166.53	166.66	164.98	165.03	214,817	-1.57(-0.94%)
Sep 07, 2016	164.13	166.61	163.65	166.60	284,902	+1.97(+1.20%)
Sep 06, 2016	164.51	165.04	163.39	164.63	261,151	+0.12(+0.07%)
Sep 02, 2016	164.52	164.51	164.51	164.51	212,762	+1.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.