Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.44	37.69	37.10	37.44	26,130	+0.22(+0.60%)
Sep 29, 2010	37.13	37.35	37.01	37.21	23,851	-0.06(-0.15%)
Sep 28, 2010	37.44	37.44	36.96	37.27	29,577	-0.08(-0.23%)
Sep 27, 2010	37.13	37.41	36.82	37.35	34,568	+0.45(+1.22%)
Sep 24, 2010	36.76	37.07	36.42	36.90	16,055	+0.56(+1.55%)
Sep 23, 2010	37.18	37.52	36.26	36.34	20,032	-1.32(-3.51%)
Sep 22, 2010	37.30	37.83	36.62	37.66	30,229	+0.08(+0.22%)
Sep 21, 2010	37.32	37.94	37.32	37.58	25,564	-0.03(-0.07%)
Sep 20, 2010	38.00	38.11	37.24	37.60	34,707	-0.34(-0.89%)
Sep 17, 2010	37.94	38.14	37.21	37.94	26,437	+0.00(+0.00%)
Sep 15, 2010	37.01	37.94	36.40	37.94	33,227	+0.81(+2.20%)
Sep 14, 2010	37.10	37.35	36.71	37.13	17,582	-0.06(-0.15%)
Sep 13, 2010	36.68	37.46	36.68	37.18	25,438	+0.51(+1.38%)
Sep 10, 2010	36.40	36.76	36.37	36.68	18,317	+0.25(+0.69%)
Sep 09, 2010	36.23	36.62	36.03	36.42	19,936	+0.34(+0.93%)
Sep 08, 2010	36.17	36.90	36.03	36.09	18,953	-0.06(-0.16%)
Sep 07, 2010	36.73	36.93	35.97	36.14	19,889	-0.56(-1.53%)
Sep 03, 2010	36.82	37.16	36.42	36.71	20,099	+0.22(+0.62%)
Sep 02, 2010	36.26	36.56	36.17	36.48	11,747	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.