Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 15.89 15.90 15.56 15.63 38,996,912 -0.26(-1.65%)
Sep 29, 2003 15.74 15.95 15.69 15.89 29,917,592 +0.17(+1.08%)
Sep 26, 2003 15.62 15.87 15.56 15.72 31,942,238 +0.02(+0.10%)
Sep 25, 2003 15.87 15.92 15.69 15.71 33,087,210 -0.19(-1.20%)
Sep 24, 2003 16.36 16.36 15.85 15.90 38,534,920 -0.36(-2.21%)
Sep 23, 2003 16.05 16.38 16.05 16.26 37,211,716 +0.24(+1.48%)
Sep 22, 2003 15.97 16.14 15.92 16.02 33,974,464 -0.16(-0.99%)
Sep 19, 2003 16.48 16.48 16.18 16.18 59,686,112 -0.31(-1.87%)
Sep 18, 2003 16.46 16.65 16.46 16.49 38,629,184 -0.03(-0.19%)
Sep 17, 2003 16.46 16.62 16.42 16.52 30,673,070 +0.06(+0.37%)
Sep 16, 2003 16.39 16.48 16.39 16.46 28,181,572 +0.07(+0.41%)
Sep 15, 2003 16.44 16.51 16.35 16.39 28,132,010 -0.02(-0.13%)
Sep 12, 2003 16.45 16.46 16.24 16.41 28,570,292 +0.03(+0.19%)
Sep 11, 2003 16.47 16.54 16.34 16.38 33,738,120 +0.04(+0.22%)
Sep 10, 2003 16.40 16.57 16.27 16.35 39,819,636 +0.05(+0.28%)
Sep 09, 2003 16.26 16.38 16.08 16.30 42,138,736 +0.11(+0.67%)
Sep 08, 2003 15.89 16.37 15.88 16.19 45,867,332 +0.49(+3.15%)
Sep 05, 2003 15.74 15.96 15.65 15.70 36,545,064 -0.05(-0.29%)
Sep 04, 2003 15.67 15.79 15.41 15.74 51,658,280 -0.14(-0.91%)
Sep 03, 2003 15.77 15.92 15.64 15.89 54,240,932 +0.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.