JPMorgan Chase & Co (NY: JPM )

151.65 USD +1.01 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.40 60.74 60.13 60.24 14,378,923 -0.09(-0.15%)
Sep 29, 2014 60.03 60.50 59.73 60.33 10,694,857 -0.23(-0.38%)
Sep 26, 2014 60.33 60.88 60.32 60.56 11,948,887 +0.41(+0.68%)
Sep 25, 2014 61.49 61.50 60.15 60.15 16,346,624 -1.48(-2.40%)
Sep 24, 2014 61.18 61.64 61.02 61.63 13,720,011 +0.69(+1.13%)
Sep 23, 2014 60.82 61.40 60.77 60.94 14,335,591 +0.03(+0.05%)
Sep 22, 2014 60.94 61.45 60.80 60.91 13,212,902 -0.20(-0.33%)
Sep 19, 2014 61.74 61.85 60.98 61.11 18,740,479 -0.21(-0.34%)
Sep 18, 2014 60.54 61.40 60.54 61.32 16,972,857 +1.01(+1.67%)
Sep 17, 2014 59.95 60.59 59.82 60.31 15,091,842 +0.32(+0.53%)
Sep 16, 2014 59.71 60.20 59.62 59.99 10,950,316 +0.05(+0.08%)
Sep 15, 2014 59.78 59.99 59.45 59.94 10,685,630 -0.09(-0.15%)
Sep 12, 2014 59.80 60.41 59.75 60.03 14,373,722 +0.27(+0.45%)
Sep 11, 2014 59.18 59.84 58.97 59.76 11,468,573 +0.54(+0.91%)
Sep 10, 2014 59.15 59.56 58.92 59.22 9,157,493 +0.16(+0.27%)
Sep 09, 2014 59.63 59.68 58.78 59.06 14,868,583 -0.83(-1.39%)
Sep 08, 2014 59.84 60.22 59.74 59.89 8,089,997 -0.02(-0.03%)
Sep 05, 2014 59.62 59.91 59.22 59.91 9,600,894 +0.20(+0.33%)
Sep 04, 2014 59.63 60.14 59.43 59.71 9,810,803 +0.01(+0.02%)
Sep 03, 2014 60.02 60.37 59.46 59.70 11,792,009 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.