Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.34	44.70	44.32	44.67	3,037,900	-0.17(-0.38%)
Sep 27, 2018	44.71	45.12	44.37	44.84	2,933,600	+0.54(+1.22%)
Sep 26, 2018	43.94	44.49	43.92	44.30	1,658,929	+0.59(+1.35%)
Sep 25, 2018	43.80	43.95	43.65	43.71	906,222	+0.31(+0.71%)
Sep 24, 2018	43.55	43.60	43.20	43.40	1,226,132	-0.15(-0.34%)
Sep 21, 2018	43.62	43.98	43.55	43.55	1,588,400	-0.60(-1.36%)
Sep 20, 2018	43.68	44.16	43.68	44.15	1,086,180	+0.25(+0.57%)
Sep 19, 2018	43.78	43.99	43.77	43.90	799,958	-0.06(-0.14%)
Sep 18, 2018	43.55	43.98	43.51	43.96	959,082	+0.21(+0.48%)
Sep 17, 2018	43.87	43.98	43.75	43.75	880,489	-0.06(-0.14%)
Sep 14, 2018	44.05	44.16	43.77	43.81	1,355,800	-0.58(-1.31%)
Sep 13, 2018	44.02	44.40	44.02	44.39	1,576,538	+1.05(+2.42%)
Sep 12, 2018	42.93	43.46	42.93	43.34	727,910	+0.87(+2.05%)
Sep 11, 2018	42.28	42.53	42.22	42.47	489,569	-0.17(-0.40%)
Sep 10, 2018	42.74	42.84	42.51	42.64	983,076	+0.55(+1.31%)
Sep 07, 2018	42.00	42.30	41.96	42.09	654,400	-0.05(-0.12%)
Sep 06, 2018	42.19	42.31	41.96	42.14	797,794	-0.04(-0.09%)
Sep 05, 2018	42.34	42.37	42.12	42.18	634,121	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.