Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.34 44.70 44.32 44.67 3,037,900 -0.17(-0.38%)
Sep 27, 2018 44.71 45.12 44.37 44.84 2,933,600 +0.54(+1.22%)
Sep 26, 2018 43.94 44.49 43.92 44.30 1,658,929 +0.59(+1.35%)
Sep 25, 2018 43.80 43.95 43.65 43.71 906,222 +0.31(+0.71%)
Sep 24, 2018 43.55 43.60 43.20 43.40 1,226,132 -0.15(-0.34%)
Sep 21, 2018 43.62 43.98 43.55 43.55 1,588,400 -0.60(-1.36%)
Sep 20, 2018 43.68 44.16 43.68 44.15 1,086,180 +0.25(+0.57%)
Sep 19, 2018 43.78 43.99 43.77 43.90 799,958 -0.06(-0.14%)
Sep 18, 2018 43.55 43.98 43.51 43.96 959,082 +0.21(+0.48%)
Sep 17, 2018 43.87 43.98 43.75 43.75 880,489 -0.06(-0.14%)
Sep 14, 2018 44.05 44.16 43.77 43.81 1,355,800 -0.58(-1.31%)
Sep 13, 2018 44.02 44.40 44.02 44.39 1,576,538 +1.05(+2.42%)
Sep 12, 2018 42.93 43.46 42.93 43.34 727,910 +0.87(+2.05%)
Sep 11, 2018 42.28 42.53 42.22 42.47 489,569 -0.17(-0.40%)
Sep 10, 2018 42.74 42.84 42.51 42.64 983,076 +0.55(+1.31%)
Sep 07, 2018 42.00 42.30 41.96 42.09 654,400 -0.05(-0.12%)
Sep 06, 2018 42.19 42.31 41.96 42.14 797,794 -0.04(-0.09%)
Sep 05, 2018 42.34 42.37 42.12 42.18 634,121 -0.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.