Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.02	58.12	57.04	57.04	7,085,736	-0.85(-1.47%)
Sep 29, 2021	57.47	58.13	57.40	57.89	4,601,886	+0.57(+1.00%)
Sep 28, 2021	57.89	57.89	57.15	57.32	6,945,195	-0.69(-1.20%)
Sep 27, 2021	58.50	58.67	57.99	58.01	4,277,809	-0.53(-0.91%)
Sep 24, 2021	58.47	58.77	58.47	58.55	2,566,393	-0.03(-0.05%)
Sep 23, 2021	58.46	58.87	58.42	58.57	2,925,337	+0.21(+0.35%)
Sep 22, 2021	58.42	58.68	58.16	58.37	4,536,634	+0.22(+0.37%)
Sep 21, 2021	58.49	58.74	58.11	58.15	4,145,863	-0.09(-0.16%)
Sep 20, 2021	58.20	58.62	57.76	58.25	6,327,188	-0.51(-0.86%)
Sep 17, 2021	59.15	59.19	58.70	58.75	2,509,005	-0.52(-0.87%)
Sep 16, 2021	59.47	59.60	58.99	59.27	2,919,917	-0.19(-0.32%)
Sep 15, 2021	59.31	59.72	59.10	59.46	2,659,036	+0.20(+0.33%)
Sep 14, 2021	59.61	59.61	59.17	59.26	2,744,670	-0.11(-0.19%)
Sep 13, 2021	59.73	59.87	59.19	59.37	4,037,254	-0.06(-0.09%)
Sep 10, 2021	59.95	59.95	59.42	59.43	3,783,144	-0.37(-0.61%)
Sep 09, 2021	60.23	60.34	59.78	59.79	2,056,155	-0.51(-0.84%)
Sep 08, 2021	59.70	60.36	59.62	60.30	2,652,486	+0.55(+0.93%)
Sep 07, 2021	60.40	60.40	59.69	59.75	2,420,554	-0.74(-1.22%)
Sep 03, 2021	60.48	60.65	60.25	60.49	1,498,362	-0.14(-0.23%)
Sep 02, 2021	60.46	60.66	60.37	60.63	1,695,082	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.