Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	112.00	112.22	111.35	111.86	2,120,665	-0.30(-0.27%)
Sep 27, 2007	111.98	112.16	111.61	112.16	4,051,800	+0.61(+0.54%)
Sep 26, 2007	111.50	111.92	111.12	111.56	4,154,907	+0.12(+0.11%)
Sep 25, 2007	110.97	111.58	110.74	111.43	2,740,811	-0.15(-0.14%)
Sep 24, 2007	112.14	112.44	111.40	111.59	6,014,934	-0.19(-0.17%)
Sep 21, 2007	112.30	112.49	111.78	111.78	1,558,363	+0.11(+0.10%)
Sep 20, 2007	112.27	112.35	111.41	111.67	1,991,091	-0.55(-0.49%)
Sep 19, 2007	112.38	113.04	111.83	112.22	3,580,298	+0.66(+0.59%)
Sep 18, 2007	109.11	111.67	108.67	111.56	4,996,036	+3.07(+2.83%)
Sep 17, 2007	108.53	108.85	108.11	108.48	1,446,231	-0.61(-0.56%)
Sep 14, 2007	108.32	109.15	108.20	109.09	3,190,024	+0.05(+0.05%)
Sep 13, 2007	108.80	109.44	108.54	109.04	2,902,172	+0.77(+0.72%)
Sep 12, 2007	107.83	108.68	107.63	108.27	1,941,664	+0.25(+0.23%)
Sep 11, 2007	107.10	108.16	106.99	108.02	2,935,265	+1.32(+1.24%)
Sep 10, 2007	107.25	107.42	105.69	106.69	3,423,176	-0.36(-0.34%)
Sep 07, 2007	107.32	107.56	106.36	107.06	5,369,901	-1.50(-1.38%)
Sep 06, 2007	108.37	108.83	107.75	108.56	2,410,295	+0.29(+0.26%)
Sep 05, 2007	108.54	108.64	107.63	108.27	2,320,726	-1.05(-0.96%)
Sep 04, 2007	108.00	109.82	107.94	109.33	3,678,209	+1.37(+1.27%)
Aug 31, 2007	108.16	108.74	107.52	107.95	3,679,166	+0.92(+0.86%)
Aug 30, 2007	106.52	107.78	106.41	107.03	2,826,961	-0.43(-0.40%)
Aug 29, 2007	105.77	107.46	105.41	107.46	2,244,284	+2.17(+2.06%)
Aug 28, 2007	107.02	107.13	105.05	105.29	3,634,313	-2.24(-2.09%)
Aug 27, 2007	108.27	108.31	107.46	107.53	2,168,253	-1.10(-1.01%)
Aug 24, 2007	107.37	108.63	107.12	108.63	2,587,655	+1.35(+1.26%)
Aug 23, 2007	107.89	108.08	106.61	107.28	4,194,837	-0.15(-0.14%)
Aug 22, 2007	107.07	107.49	106.41	107.42	2,924,325	+1.42(+1.34%)
Aug 21, 2007	105.90	106.76	105.56	106.01	3,472,405	+0.10(+0.10%)
Aug 20, 2007	106.31	106.49	104.92	105.90	5,180,686	-0.13(-0.12%)
Aug 17, 2007	106.55	106.77	104.24	106.04	7,809,323	+1.79(+1.72%)
Aug 16, 2007	102.35	104.33	100.53	104.24	10,469,785	+0.95(+0.92%)
Aug 15, 2007	104.49	105.74	102.96	103.29	5,139,736	-1.57(-1.50%)
Aug 14, 2007	106.61	106.84	104.54	104.87	4,699,234	-1.51(-1.42%)
Aug 13, 2007	107.34	107.56	106.27	106.38	3,000,219	+0.44(+0.41%)
Aug 10, 2007	105.65	107.24	104.84	105.94	6,318,369	-0.50(-0.47%)
Aug 09, 2007	107.89	109.02	106.44	106.44	6,295,984	-3.27(-2.98%)
Aug 08, 2007	108.66	110.25	108.31	109.71	3,023,104	+1.56(+1.45%)
Aug 07, 2007	106.72	109.05	106.62	108.14	3,809,461	+1.10(+1.03%)
Aug 06, 2007	105.71	107.50	104.54	107.04	8,117,374	+1.37(+1.30%)
Aug 03, 2007	106.45	108.01	105.55	105.66	4,352,253	-2.35(-2.17%)
Aug 02, 2007	107.50	108.20	106.97	108.01	4,143,168	+0.87(+0.81%)
Aug 01, 2007	106.36	107.61	105.44	107.14	5,780,250	+0.58(+0.55%)
Jul 31, 2007	108.71	109.03	106.40	106.56	5,163,066	-1.43(-1.32%)
Jul 30, 2007	106.96	108.24	106.49	107.98	13,396,261	+1.63(+1.53%)
Jul 27, 2007	108.55	109.04	106.23	106.35	5,225,841	-2.19(-2.02%)
Jul 26, 2007	110.03	110.37	107.27	108.54	12,669,084	-2.49(-2.24%)
Jul 25, 2007	111.34	111.63	110.06	111.03	5,626,391	+0.20(+0.18%)
Jul 24, 2007	112.11	112.41	110.47	110.83	3,840,186	-2.05(-1.81%)
Jul 23, 2007	113.03	113.29	112.67	112.87	1,986,237	+0.40(+0.36%)
Jul 20, 2007	113.42	113.50	111.92	112.47	3,365,063	-1.04(-0.91%)
Jul 19, 2007	113.75	113.90	113.33	113.51	3,983,606	+0.36(+0.32%)
Jul 18, 2007	112.91	113.33	112.27	113.14	3,815,943	-0.15(-0.14%)
Jul 17, 2007	113.50	113.84	113.28	113.30	1,626,053	-0.09(-0.08%)
Jul 16, 2007	113.52	113.89	113.19	113.39	2,626,217	-0.04(-0.03%)
Jul 13, 2007	113.20	113.85	113.10	113.42	2,255,663	+0.19(+0.17%)
Jul 12, 2007	111.58	113.36	111.58	113.23	2,193,509	+1.92(+1.73%)
Jul 11, 2007	110.44	111.34	110.23	111.31	4,380,266	+0.85(+0.77%)
Jul 10, 2007	111.50	111.73	110.46	110.46	3,900,014	-1.57(-1.40%)
Jul 09, 2007	112.19	112.30	111.75	112.03	3,233,919	-0.04(-0.03%)
Jul 06, 2007	111.61	112.16	111.27	112.07	1,657,606	+0.55(+0.49%)
Jul 05, 2007	111.62	111.72	111.06	111.52	2,304,211	-0.10(-0.09%)
Jul 03, 2007	111.44	111.67	111.32	111.62	2,195,602	+0.45(+0.40%)
Jul 02, 2007	110.58	111.18	110.39	111.18	2,215,513	+1.11(+1.01%)
Jun 29, 2007	110.53	111.03	109.25	110.06	5,143,894	-0.58(-0.52%)
Jun 28, 2007	110.53	111.34	110.56	110.64	3,473,375	-0.06(-0.05%)
Jun 27, 2007	108.80	110.72	108.89	110.70	3,264,731	+1.57(+1.44%)
Jun 26, 2007	110.46	110.66	109.13	109.13	4,939,639	-1.13(-1.03%)
Jun 25, 2007	110.68	111.24	109.61	110.26	4,923,750	-0.29(-0.26%)
Jun 22, 2007	111.40	111.59	110.23	110.55	4,991,672	-1.16(-1.04%)
Jun 21, 2007	111.08	111.86	110.50	111.71	6,295,311	+0.66(+0.60%)
Jun 20, 2007	113.03	113.03	111.05	111.05	6,564,108	-1.61(-1.43%)
Jun 19, 2007	112.33	112.81	112.06	112.65	3,432,202	+0.19(+0.17%)
Jun 18, 2007	112.75	112.87	112.30	112.46	1,471,666	-0.06(-0.05%)
Jun 15, 2007	112.71	113.00	112.48	112.52	2,592,441	+0.59(+0.53%)
Jun 14, 2007	111.37	112.13	111.34	111.93	2,042,720	+0.67(+0.60%)
Jun 13, 2007	110.15	111.29	109.98	111.26	3,277,131	+1.70(+1.55%)
Jun 12, 2007	110.35	110.95	109.56	109.56	2,786,758	-1.24(-1.12%)
Jun 11, 2007	110.61	111.28	110.37	110.80	2,222,446	+0.18(+0.17%)
Jun 08, 2007	109.35	110.72	109.19	110.62	2,905,727	+1.41(+1.29%)
Jun 07, 2007	111.06	111.36	109.21	109.21	2,464,572	-2.04(-1.83%)
Jun 06, 2007	111.98	112.02	111.14	111.25	2,233,851	-1.21(-1.07%)
Jun 05, 2007	112.65	112.75	111.97	112.46	2,853,490	-0.40(-0.36%)
Jun 04, 2007	112.45	113.06	112.43	112.86	1,070,041	+0.09(+0.08%)
Jun 01, 2007	112.82	113.04	112.42	112.77	2,214,268	+0.48(+0.43%)
May 31, 2007	112.58	112.68	112.14	112.29	2,636,473	-0.09(-0.08%)
May 30, 2007	110.93	112.38	110.83	112.38	2,029,455	+0.84(+0.75%)
May 29, 2007	111.30	111.62	110.91	111.53	1,911,990	+0.39(+0.36%)
May 25, 2007	110.94	111.31	110.72	111.14	2,330,024	+0.47(+0.42%)
May 24, 2007	111.74	112.20	110.39	110.67	4,935,457	-0.95(-0.85%)
May 23, 2007	112.05	112.40	111.60	111.62	2,039,985	+0.07(+0.06%)
May 22, 2007	111.83	112.16	111.56	111.56	2,033,421	-0.19(-0.17%)
May 21, 2007	111.73	112.21	111.69	111.75	3,359,763	+0.00(+0.00%)
May 18, 2007	111.16	111.75	111.16	111.75	2,010,960	+0.94(+0.84%)
May 17, 2007	110.79	111.28	110.68	110.81	1,524,314	-0.24(-0.22%)
May 16, 2007	110.47	111.05	110.14	111.05	1,880,949	+0.83(+0.75%)
May 15, 2007	110.35	111.05	110.00	110.23	1,470,162	-0.07(-0.06%)
May 14, 2007	110.51	110.78	109.82	110.29	1,156,129	-0.20(-0.18%)
May 11, 2007	109.76	110.49	109.66	110.49	1,419,269	+0.99(+0.91%)
May 10, 2007	110.47	110.58	109.36	109.50	1,458,161	-1.25(-1.13%)
May 09, 2007	110.23	110.94	110.17	110.75	1,177,251	+0.36(+0.32%)
May 08, 2007	110.20	110.51	109.93	110.39	2,229,516	-0.19(-0.17%)
May 07, 2007	110.45	110.71	110.42	110.58	791,706	+0.02(+0.01%)
May 04, 2007	110.39	110.66	110.03	110.56	1,405,482	+0.51(+0.47%)
May 03, 2007	109.97	110.14	109.66	110.05	1,103,544	+0.47(+0.43%)
May 02, 2007	109.03	109.80	108.96	109.58	1,780,850	+0.72(+0.67%)
May 01, 2007	108.78	108.91	108.13	108.85	1,661,935	+0.27(+0.25%)
Apr 30, 2007	109.54	109.66	108.53	108.58	1,808,287	-1.01(-0.92%)
Apr 27, 2007	109.14	109.65	109.01	109.59	1,549,702	-0.01(-0.01%)
Apr 26, 2007	109.55	109.71	109.20	109.60	900,415	+0.12(+0.11%)
Apr 25, 2007	108.96	109.60	108.51	109.48	1,516,704	+0.96(+0.88%)
Apr 24, 2007	108.56	108.67	107.90	108.52	1,315,912	+0.10(+0.09%)
Apr 23, 2007	108.67	108.92	108.38	108.42	1,388,452	-0.38(-0.35%)
Apr 20, 2007	108.56	108.81	108.19	108.80	2,413,248	+0.95(+0.88%)
Apr 19, 2007	107.31	107.94	107.13	107.85	1,310,242	-0.09(-0.08%)
Apr 18, 2007	107.44	108.12	107.36	107.94	1,296,021	+0.24(+0.22%)
Apr 17, 2007	107.50	107.94	107.42	107.70	937,944	+0.25(+0.23%)
Apr 16, 2007	106.84	107.53	106.82	107.45	1,343,276	+1.06(+1.00%)
Apr 13, 2007	106.14	106.39	105.73	106.39	1,536,894	+0.35(+0.33%)
Apr 12, 2007	105.38	106.05	105.00	106.04	886,117	+0.62(+0.59%)
Apr 11, 2007	106.07	106.09	105.14	105.41	1,530,604	-0.53(-0.50%)
Apr 10, 2007	105.69	106.08	105.69	105.95	695,766	+0.12(+0.11%)
Apr 09, 2007	105.92	106.04	105.66	105.83	956,542	+0.13(+0.12%)
Apr 05, 2007	105.23	105.79	105.18	105.70	829,231	+0.39(+0.38%)
Apr 04, 2007	105.23	105.42	105.03	105.30	921,671	+0.03(+0.03%)
Apr 03, 2007	104.73	105.45	104.68	105.28	1,034,846	+1.14(+1.10%)
Apr 02, 2007	104.17	104.35	103.64	104.13	1,663,522	+0.04(+0.04%)
Mar 30, 2007	104.13	104.60	103.07	104.09	2,735,204	+0.12(+0.11%)
Mar 29, 2007	104.42	104.42	103.41	103.97	1,387,157	+0.10(+0.10%)
Mar 28, 2007	104.17	104.32	103.47	103.87	1,911,033	-0.70(-0.66%)
Mar 27, 2007	104.87	104.87	104.28	104.57	1,174,926	-0.31(-0.30%)
Mar 26, 2007	105.13	105.17	103.10	104.88	1,672,000	-0.66(-0.62%)
Mar 23, 2007	105.41	105.79	105.32	105.54	2,359,006	+0.15(+0.14%)
Mar 22, 2007	105.57	105.66	105.08	105.39	1,804,644	+0.00(+0.00%)
Mar 21, 2007	103.80	105.65	103.59	105.39	1,795,094	+1.70(+1.64%)
Mar 20, 2007	103.07	103.72	102.96	103.69	941,910	+0.56(+0.55%)
Mar 19, 2007	102.46	103.15	102.36	103.13	1,504,349	+1.24(+1.22%)
Mar 16, 2007	102.38	102.69	101.67	101.89	1,403,430	-0.31(-0.30%)
Mar 15, 2007	101.90	102.57	101.78	102.20	1,004,677	+0.08(+0.08%)
Mar 14, 2007	101.49	102.12	100.21	102.12	2,980,834	+0.78(+0.77%)
Mar 13, 2007	103.34	103.13	101.14	101.33	2,640,713	-2.01(-1.95%)
Mar 12, 2007	102.76	103.55	102.70	103.34	1,556,996	+0.23(+0.23%)
Mar 09, 2007	103.58	104.05	102.63	103.11	1,941,801	+0.00(+0.00%)
Mar 08, 2007	103.07	103.42	102.66	103.11	1,872,607	+0.91(+0.89%)
Mar 07, 2007	102.29	102.90	102.13	102.20	2,187,534	-0.20(-0.20%)
Mar 06, 2007	101.69	102.64	101.46	102.40	1,969,013	+1.77(+1.76%)
Mar 05, 2007	101.06	102.19	100.61	100.63	2,345,750	-1.07(-1.05%)
Mar 02, 2007	102.64	103.05	101.65	101.70	9,122,637	-1.27(-1.23%)
Mar 01, 2007	102.01	103.48	101.21	102.96	3,955,584	-0.37(-0.35%)
Feb 28, 2007	103.01	104.03	102.50	103.33	3,963,462	+1.02(+0.99%)
Feb 27, 2007	105.45	105.46	101.98	102.31	4,839,050	-4.07(-3.82%)
Feb 26, 2007	106.94	106.94	106.09	106.38	1,665,833	-0.14(-0.13%)
Feb 23, 2007	106.83	106.83	106.27	106.52	1,986,380	-0.34(-0.32%)
Feb 22, 2007	107.02	107.34	106.04	106.86	2,406,739	-0.09(-0.09%)
Feb 21, 2007	106.72	107.03	106.53	106.95	1,345,723	-0.12(-0.12%)
Feb 20, 2007	106.67	107.15	106.28	107.07	1,203,643	+0.20(+0.18%)
Feb 16, 2007	106.58	106.88	106.47	106.88	882,972	+0.04(+0.03%)
Feb 15, 2007	106.04	106.96	106.04	106.84	1,256,017	+0.18(+0.17%)
Feb 14, 2007	106.13	106.90	106.06	106.66	1,142,320	+0.70(+0.66%)
Feb 13, 2007	105.34	105.96	105.30	105.96	956,613	+0.80(+0.76%)
Feb 12, 2007	105.51	105.52	104.92	105.16	568,499	-0.33(-0.31%)
Feb 09, 2007	106.33	106.49	105.08	105.49	3,069,823	-0.72(-0.68%)
Feb 08, 2007	106.09	106.33	105.77	106.21	1,090,690	-0.19(-0.18%)
Feb 07, 2007	106.36	106.50	106.02	106.40	992,643	+0.26(+0.25%)
Feb 06, 2007	106.25	106.26	105.77	106.14	1,207,472	-0.12(-0.11%)
Feb 05, 2007	106.07	106.25	105.77	106.25	2,154,852	+0.17(+0.16%)
Feb 02, 2007	106.00	106.19	105.82	106.09	1,153,320	+0.12(+0.11%)
Feb 01, 2007	105.67	106.01	105.47	105.97	1,984,329	+0.64(+0.61%)
Jan 31, 2007	104.52	105.61	104.35	105.33	1,521,168	+0.69(+0.66%)
Jan 30, 2007	104.35	104.65	104.13	104.63	1,950,416	+0.52(+0.50%)
Jan 29, 2007	104.22	104.51	103.89	104.11	1,225,249	-0.07(-0.07%)
Jan 26, 2007	104.50	104.58	103.77	104.19	1,990,483	-0.13(-0.13%)
Jan 25, 2007	105.41	105.47	104.14	104.32	1,849,360	-1.15(-1.09%)
Jan 24, 2007	104.73	105.47	104.72	105.47	1,328,492	+0.75(+0.71%)
Jan 23, 2007	104.30	104.83	104.11	104.72	2,119,024	+0.36(+0.34%)
Jan 22, 2007	104.90	104.90	104.01	104.36	758,943	-0.37(-0.36%)
Jan 19, 2007	104.46	104.84	104.41	104.73	1,416,831	+0.27(+0.26%)
Jan 18, 2007	104.83	104.97	104.28	104.46	1,698,392	-0.32(-0.30%)
Jan 17, 2007	104.68	105.11	104.59	104.78	1,993,081	+0.00(+0.00%)
Jan 16, 2007	104.90	105.00	104.59	104.78	1,112,296	-0.21(-0.20%)
Jan 12, 2007	104.19	104.99	104.18	104.99	866,973	+0.78(+0.75%)
Jan 11, 2007	103.75	104.51	103.68	104.21	948,610	+0.54(+0.52%)
Jan 10, 2007	102.97	103.70	102.81	103.67	2,377,749	+0.28(+0.27%)
Jan 09, 2007	103.59	103.67	102.87	103.39	1,352,423	-0.09(-0.09%)
Jan 08, 2007	103.16	103.59	102.78	103.48	878,323	+0.43(+0.42%)
Jan 05, 2007	103.55	103.55	102.86	103.05	2,774,177	-0.80(-0.77%)
Jan 04, 2007	103.61	104.08	103.07	103.84	5,522,647	+0.28(+0.27%)
Jan 03, 2007	104.23	104.67	103.01	103.56	2,736,435	-0.28(-0.27%)
Dec 29, 2006	104.16	104.45	103.66	103.84	1,166,721	-0.36(-0.35%)
Dec 28, 2006	104.41	104.48	104.07	104.21	581,309	-0.17(-0.16%)
Dec 27, 2006	103.96	104.51	103.96	104.38	1,123,099	+0.61(+0.58%)
Dec 26, 2006	103.20	103.77	103.20	103.77	477,655	+0.66(+0.64%)
Dec 22, 2006	103.79	103.80	103.11	103.11	7,213,518	-0.70(-0.68%)
Dec 21, 2006	104.27	104.35	103.57	103.81	1,598,430	-0.89(-0.85%)
Dec 20, 2006	104.80	105.03	104.62	104.70	1,057,734	+0.04(+0.04%)
Dec 19, 2006	104.22	104.97	103.98	104.67	1,001,395	+0.12(+0.12%)
Dec 18, 2006	104.97	105.21	104.39	104.54	1,628,788	-0.21(-0.20%)
Dec 15, 2006	105.12	105.20	104.76	104.76	1,242,479	+0.02(+0.01%)
Dec 14, 2006	103.98	104.86	103.92	104.74	2,634,832	+0.83(+0.79%)
Dec 13, 2006	104.24	104.24	103.71	103.92	1,028,881	+0.16(+0.16%)
Dec 12, 2006	103.81	103.90	103.22	103.75	3,181,955	-0.15(-0.15%)
Dec 11, 2006	103.59	104.05	103.51	103.91	897,741	+0.35(+0.34%)
Dec 08, 2006	103.34	103.91	103.14	103.56	2,025,490	+0.12(+0.11%)
Dec 07, 2006	104.06	104.23	103.36	103.44	2,115,879	-0.41(-0.39%)
Dec 06, 2006	103.92	104.04	103.67	103.85	920,030	-0.07(-0.07%)
Dec 05, 2006	103.69	103.97	103.49	103.92	1,124,467	+0.42(+0.41%)
Dec 04, 2006	102.75	103.67	102.75	103.50	3,226,672	+0.81(+0.79%)
Dec 01, 2006	102.23	102.99	101.79	102.69	1,366,098	-0.24(-0.24%)
Nov 30, 2006	102.87	103.28	102.36	102.93	1,423,805	+0.08(+0.08%)
Nov 29, 2006	102.08	102.91	102.08	102.85	1,225,386	+1.05(+1.03%)
Nov 28, 2006	101.21	101.89	101.17	101.79	1,264,632	+0.42(+0.42%)
Nov 27, 2006	102.67	102.79	101.36	101.37	814,736	-1.41(-1.37%)
Nov 24, 2006	102.76	103.15	102.68	102.78	221,939	-0.42(-0.41%)
Nov 22, 2006	103.08	103.38	102.91	103.21	795,181	+0.20(+0.20%)
Nov 21, 2006	102.91	103.01	102.77	103.00	509,927	+0.09(+0.09%)
Nov 20, 2006	102.78	103.08	102.61	102.91	759,080	+0.07(+0.06%)
Nov 17, 2006	102.51	102.85	102.36	102.85	650,366	+0.03(+0.03%)
Nov 16, 2006	102.85	103.02	102.63	102.82	747,183	+0.30(+0.29%)
Nov 15, 2006	102.20	102.85	102.20	102.52	1,176,294	+0.27(+0.26%)
Nov 14, 2006	101.77	102.33	101.17	102.25	1,205,831	+0.73(+0.72%)
Nov 13, 2006	101.20	101.79	101.13	101.52	411,196	+0.22(+0.22%)
Nov 10, 2006	101.19	101.30	100.88	101.30	568,592	+0.12(+0.12%)
Nov 09, 2006	101.85	101.88	101.00	101.18	950,935	-0.51(-0.50%)
Nov 08, 2006	101.09	101.82	100.92	101.69	785,198	+0.18(+0.17%)
Nov 07, 2006	101.21	101.77	101.08	101.52	476,698	+0.37(+0.37%)
Nov 06, 2006	100.37	101.29	100.30	101.14	891,861	+1.18(+1.18%)
Nov 03, 2006	100.48	100.60	99.77	99.97	1,122,689	-0.14(-0.14%)
Nov 02, 2006	100.00	100.30	99.88	100.11	1,857,702	-0.11(-0.11%)
Nov 01, 2006	101.24	101.28	100.09	100.22	2,174,270	-0.73(-0.72%)
Oct 31, 2006	101.11	101.23	100.55	100.95	1,147,850	-0.01(-0.01%)
Oct 30, 2006	100.81	101.22	100.65	100.95	858,358	-0.10(-0.10%)
Oct 27, 2006	101.47	101.60	100.81	101.06	900,886	-0.56(-0.55%)
Oct 26, 2006	101.61	101.79	101.05	101.61	1,310,852	+0.23(+0.23%)
Oct 25, 2006	100.89	101.38	100.79	101.38	909,638	+0.38(+0.38%)
Oct 24, 2006	100.62	101.00	100.52	101.00	1,507,494	+0.31(+0.31%)
Oct 23, 2006	100.08	100.92	99.89	100.68	837,982	+0.48(+0.48%)
Oct 20, 2006	100.13	100.28	99.88	100.20	653,785	+0.03(+0.03%)
Oct 19, 2006	99.97	100.24	99.80	100.17	658,024	+0.10(+0.10%)
Oct 18, 2006	100.44	100.59	99.71	100.07	577,344	+0.18(+0.18%)
Oct 17, 2006	100.00	100.12	99.37	99.89	808,719	-0.35(-0.35%)
Oct 16, 2006	100.04	100.38	99.92	100.24	768,652	+0.17(+0.17%)
Oct 13, 2006	99.78	100.12	99.65	100.08	854,392	+0.22(+0.22%)
Oct 12, 2006	99.27	99.90	99.19	99.86	1,074,417	+0.93(+0.94%)
Oct 11, 2006	98.81	99.18	98.39	98.93	625,342	-0.16(-0.16%)
Oct 10, 2006	99.01	99.21	98.80	99.09	2,250,438	+0.14(+0.14%)
Oct 09, 2006	98.80	99.10	98.64	98.95	498,031	+0.10(+0.10%)
Oct 06, 2006	98.93	98.94	98.47	98.85	1,984,602	-0.16(-0.16%)
Oct 05, 2006	98.87	99.18	98.72	99.02	1,441,582	+0.18(+0.18%)
Oct 04, 2006	97.62	98.89	97.47	98.84	1,772,509	+1.18(+1.21%)
Oct 03, 2006	97.30	98.00	97.16	97.66	1,564,791	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.