Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	274.25	274.63	270.16	270.14	541,157	-2.46(-0.90%)
Sep 29, 2021	275.04	276.19	272.25	272.60	563,130	-0.92(-0.34%)
Sep 28, 2021	273.29	274.54	270.67	273.52	648,415	-1.58(-0.57%)
Sep 27, 2021	271.48	276.98	271.48	275.09	582,249	+3.16(+1.16%)
Sep 24, 2021	269.88	272.32	269.88	271.93	527,033	+0.74(+0.27%)
Sep 23, 2021	270.16	272.62	270.16	271.19	886,752	+1.76(+0.65%)
Sep 22, 2021	270.15	272.05	268.17	269.43	1,024,271	+0.38(+0.14%)
Sep 21, 2021	272.90	273.80	268.88	269.05	446,065	-2.16(-0.79%)
Sep 20, 2021	273.00	274.35	268.46	271.21	654,262	-5.74(-2.07%)
Sep 17, 2021	278.65	280.06	276.03	276.95	1,232,904	-2.41(-0.86%)
Sep 16, 2021	281.84	283.52	279.06	279.36	1,390,450	-1.61(-0.57%)
Sep 15, 2021	279.44	283.76	278.93	280.96	1,683,710	+1.48(+0.53%)
Sep 14, 2021	280.70	281.77	279.23	279.49	348,593	-1.46(-0.52%)
Sep 13, 2021	281.58	284.06	279.68	280.94	909,984	+1.46(+0.52%)
Sep 10, 2021	283.85	285.55	279.49	279.49	1,082,888	-3.54(-1.25%)
Sep 09, 2021	289.77	289.77	282.44	283.03	484,297	-7.79(-2.68%)
Sep 08, 2021	286.92	291.14	285.82	290.82	892,164	+4.32(+1.51%)
Sep 07, 2021	289.94	292.57	285.51	286.50	1,545,231	-4.05(-1.39%)
Sep 03, 2021	293.86	295.84	289.87	290.54	1,206,984	-4.27(-1.45%)
Sep 02, 2021	289.23	295.05	289.23	294.81	1,200,413	+4.46(+1.54%)
Sep 01, 2021	279.93	291.35	279.93	290.35	2,951,605	+10.73(+3.84%)
Aug 31, 2021	292.90	294.12	277.96	279.62	4,839,236	-12.84(-4.39%)
Aug 30, 2021	293.17	294.87	291.82	292.46	522,984	-0.90(-0.31%)
Aug 27, 2021	292.56	293.76	291.51	293.36	615,165	+2.25(+0.77%)
Aug 26, 2021	291.99	292.90	290.68	291.11	742,716	-1.22(-0.42%)
Aug 25, 2021	291.41	292.97	290.27	292.32	556,440	+1.43(+0.49%)
Aug 24, 2021	292.15	293.28	290.70	290.90	502,962	-0.30(-0.10%)
Aug 23, 2021	290.25	291.99	289.39	291.20	318,127	+2.02(+0.70%)
Aug 20, 2021	289.58	290.11	288.19	289.18	486,397	-0.81(-0.28%)
Aug 19, 2021	289.20	290.92	288.42	289.98	888,368	-0.74(-0.25%)
Aug 18, 2021	290.28	292.18	290.19	290.72	597,331	-0.06(-0.02%)
Aug 17, 2021	290.46	291.21	288.30	290.78	810,291	-0.99(-0.34%)
Aug 16, 2021	291.49	292.17	289.31	291.77	1,018,401	+0.20(+0.07%)
Aug 13, 2021	291.92	292.28	290.45	291.57	456,799	+0.35(+0.12%)
Aug 12, 2021	290.55	291.22	288.75	291.22	828,470	-0.83(-0.28%)
Aug 11, 2021	288.15	292.05	287.51	292.05	1,383,983	+3.38(+1.17%)
Aug 10, 2021	285.29	290.20	284.93	288.67	3,020,431	+20.07(+7.47%)
Aug 09, 2021	270.15	271.48	267.87	268.59	1,657,435	-2.16(-0.80%)
Aug 06, 2021	270.47	273.15	270.19	270.75	532,381	+0.05(+0.02%)
Aug 05, 2021	262.31	270.98	262.07	270.70	804,434	+9.56(+3.66%)
Aug 04, 2021	265.21	265.66	260.70	261.14	715,506	-4.68(-1.76%)
Aug 03, 2021	265.23	268.00	265.23	265.82	393,102	+1.21(+0.46%)
Aug 02, 2021	268.20	269.39	264.61	264.61	433,824	-2.19(-0.82%)
Jul 30, 2021	263.01	267.22	263.01	266.80	522,308	+3.77(+1.43%)
Jul 29, 2021	260.93	265.01	260.93	263.03	519,545	+2.96(+1.14%)
Jul 28, 2021	261.61	262.63	259.19	260.07	644,749	-0.42(-0.16%)
Jul 27, 2021	264.48	264.89	259.30	260.49	1,259,065	-5.92(-2.22%)
Jul 26, 2021	269.32	270.11	265.78	266.41	539,848	-3.98(-1.47%)
Jul 23, 2021	267.85	271.34	267.21	270.39	336,292	+1.65(+0.62%)
Jul 22, 2021	269.89	269.99	267.55	268.73	569,662	+0.37(+0.14%)
Jul 21, 2021	266.55	269.19	266.55	268.36	723,410	+3.41(+1.29%)
Jul 20, 2021	262.12	267.08	262.12	264.96	613,728	+3.07(+1.17%)
Jul 19, 2021	261.70	264.86	258.88	261.89	690,035	-3.45(-1.30%)
Jul 16, 2021	267.31	268.35	264.83	265.33	1,525,138	-2.98(-1.11%)
Jul 15, 2021	264.65	268.89	264.65	268.31	543,861	+2.04(+0.77%)
Jul 14, 2021	267.58	268.94	264.89	266.27	626,930	-1.24(-0.46%)
Jul 13, 2021	269.78	270.14	266.90	267.51	538,965	-1.89(-0.70%)
Jul 12, 2021	270.56	271.43	268.59	269.40	662,585	-3.53(-1.29%)
Jul 09, 2021	265.40	274.69	264.51	272.93	1,832,348	+11.12(+4.25%)
Jul 08, 2021	263.13	265.40	259.57	261.81	3,788,103	-22.38(-7.87%)
Jul 07, 2021	281.84	285.17	280.76	284.18	524,449	+2.03(+0.72%)
Jul 06, 2021	282.74	282.74	278.58	282.15	630,290	-1.40(-0.49%)
Jul 02, 2021	282.52	284.86	282.52	283.55	502,347	-0.21(-0.07%)
Jul 01, 2021	283.67	284.73	281.94	283.76	331,348	+1.44(+0.51%)
Jun 30, 2021	283.25	284.46	281.12	282.31	790,981	-1.57(-0.55%)
Jun 29, 2021	282.89	284.49	282.20	283.88	492,933	+0.51(+0.18%)
Jun 28, 2021	285.40	285.40	282.76	283.38	532,498	-2.02(-0.71%)
Jun 25, 2021	284.28	286.86	284.28	285.40	971,179	+1.30(+0.46%)
Jun 24, 2021	283.50	284.46	281.66	284.10	447,642	+1.86(+0.66%)
Jun 23, 2021	282.58	283.89	281.94	282.24	791,701	-0.34(-0.12%)
Jun 22, 2021	282.93	283.60	281.87	282.58	491,894	+0.01(+0.00%)
Jun 21, 2021	282.10	283.24	280.81	282.57	704,739	+1.98(+0.71%)
Jun 18, 2021	283.79	284.32	280.41	280.59	1,433,767	-4.87(-1.71%)
Jun 17, 2021	289.62	290.08	285.35	285.46	840,678	-3.73(-1.29%)
Jun 16, 2021	291.87	291.87	288.41	289.19	600,518	-1.83(-0.63%)
Jun 15, 2021	292.33	292.49	290.25	291.02	712,809	-0.25(-0.09%)
Jun 14, 2021	290.82	293.32	289.60	291.27	1,188,261	-1.93(-0.66%)
Jun 11, 2021	293.49	294.14	292.71	293.20	825,581	+0.81(+0.28%)
Jun 10, 2021	294.85	295.58	292.34	292.39	609,225	-2.03(-0.69%)
Jun 09, 2021	294.40	296.02	293.16	294.42	809,976	-0.09(-0.03%)
Jun 08, 2021	293.95	295.20	292.82	294.51	689,096	+0.56(+0.19%)
Jun 07, 2021	297.98	297.98	293.95	293.95	790,329	-2.80(-0.94%)
Jun 04, 2021	298.00	298.51	296.04	296.76	877,770	-0.41(-0.14%)
Jun 03, 2021	297.58	299.04	296.84	297.17	654,974	-0.77(-0.26%)
Jun 02, 2021	299.19	299.19	297.11	297.93	1,198,811	-0.87(-0.29%)
Jun 01, 2021	297.78	299.47	296.94	298.80	997,172	+2.77(+0.94%)
May 28, 2021	293.10	296.63	293.10	296.02	991,534	+2.31(+0.79%)
May 27, 2021	292.36	294.48	292.13	293.72	1,374,392	+2.36(+0.81%)
May 26, 2021	292.66	295.10	290.57	291.36	1,356,842	-0.85(-0.29%)
May 25, 2021	290.87	294.28	290.78	292.20	1,596,510	+1.00(+0.34%)
May 24, 2021	293.86	294.12	290.98	291.20	906,826	-2.16(-0.74%)
May 21, 2021	293.86	295.12	292.37	293.36	1,424,345	+1.32(+0.45%)
May 20, 2021	293.86	295.79	290.23	292.04	1,447,594	-1.86(-0.63%)
May 19, 2021	292.69	296.34	292.36	293.89	1,161,610	-0.43(-0.15%)
May 18, 2021	295.84	298.57	291.88	294.32	2,339,958	-1.06(-0.36%)
May 17, 2021	308.27	308.27	288.49	295.39	3,601,745	-11.90(-3.87%)
May 14, 2021	312.30	312.65	306.68	307.29	3,074,716	-4.41(-1.42%)
May 13, 2021	304.84	313.63	304.63	311.70	1,623,961	+7.61(+2.50%)
May 12, 2021	306.29	307.31	304.01	304.10	729,859	-2.36(-0.77%)
May 11, 2021	303.80	307.91	303.80	306.45	1,017,489	+0.35(+0.11%)
May 10, 2021	303.69	307.67	303.69	306.11	890,388	+2.59(+0.85%)
May 07, 2021	297.87	304.30	297.87	303.52	1,656,553	+8.86(+3.01%)
May 06, 2021	292.31	295.34	290.95	294.66	843,951	+1.75(+0.60%)
May 05, 2021	293.98	295.35	291.17	292.91	819,635	+0.41(+0.14%)
May 04, 2021	290.52	294.30	290.52	292.50	1,069,763	+0.64(+0.22%)
May 03, 2021	293.30	293.73	290.78	291.87	542,911	+1.28(+0.44%)
Apr 30, 2021	292.38	294.03	289.41	290.58	1,255,287	-2.46(-0.84%)
Apr 29, 2021	295.35	295.95	292.27	293.04	842,845	-0.39(-0.13%)
Apr 28, 2021	297.71	299.31	292.97	293.43	1,627,629	-4.32(-1.45%)
Apr 27, 2021	298.48	299.47	297.74	297.75	1,338,409	-1.47(-0.49%)
Apr 26, 2021	301.39	303.29	298.72	299.23	2,350,098	-0.72(-0.24%)
Apr 23, 2021	296.20	300.34	295.13	299.94	2,860,824	+5.01(+1.70%)
Apr 22, 2021	294.45	298.38	294.35	294.93	1,839,414	-1.06(-0.36%)
Apr 21, 2021	293.49	298.03	293.15	295.99	2,392,303	+2.14(+0.73%)
Apr 20, 2021	289.50	297.85	289.37	293.86	7,615,636	+38.88(+15.25%)
Apr 19, 2021	255.49	258.17	254.29	254.97	1,364,658	-1.10(-0.43%)
Apr 16, 2021	257.62	258.75	255.57	256.08	1,503,368	-1.12(-0.44%)
Apr 15, 2021	260.53	261.17	256.87	257.20	1,438,353	-2.28(-0.88%)
Apr 14, 2021	258.70	260.68	258.51	259.48	1,075,602	+0.78(+0.30%)
Apr 13, 2021	260.18	262.31	257.60	258.70	1,617,555	-3.57(-1.36%)
Apr 12, 2021	260.38	263.36	258.96	262.27	1,220,806	+1.53(+0.59%)
Apr 09, 2021	261.88	262.10	259.69	260.74	1,414,473	+0.00(+0.00%)
Apr 08, 2021	260.61	262.55	259.80	260.74	1,120,999	-1.80(-0.69%)
Apr 07, 2021	261.46	263.02	260.32	262.54	461,688	+1.31(+0.50%)
Apr 06, 2021	265.51	266.07	260.15	261.23	1,627,439	-4.07(-1.53%)
Apr 05, 2021	266.83	267.99	265.30	265.30	1,256,576	-0.20(-0.07%)
Apr 01, 2021	262.86	266.12	261.83	265.49	1,192,135	+3.04(+1.16%)
Mar 31, 2021	257.87	263.25	257.87	262.45	1,694,176	+4.27(+1.65%)
Mar 30, 2021	253.63	258.55	253.63	258.19	1,111,142	+4.38(+1.72%)
Mar 29, 2021	251.40	256.19	251.00	253.81	2,994,252	+1.60(+0.63%)
Mar 26, 2021	252.44	253.58	249.38	252.21	1,963,931	+0.91(+0.36%)
Mar 25, 2021	250.54	253.91	249.04	251.29	2,684,319	-1.40(-0.56%)
Mar 24, 2021	245.26	253.58	245.03	252.70	2,637,769	+7.22(+2.94%)
Mar 23, 2021	247.69	250.63	245.06	245.48	3,418,810	-2.23(-0.90%)
Mar 22, 2021	257.73	258.84	246.63	247.70	9,655,273	+24.79(+11.12%)
Mar 19, 2021	222.10	225.29	218.30	222.91	1,688,096	+0.84(+0.38%)
Mar 18, 2021	220.87	226.57	220.87	222.08	722,638	+0.23(+0.10%)
Mar 17, 2021	218.35	224.25	215.22	221.85	725,927	+3.27(+1.50%)
Mar 16, 2021	219.11	219.43	214.64	218.58	682,184	-0.01(-0.00%)
Mar 15, 2021	214.44	218.76	214.09	218.59	545,369	+4.24(+1.98%)
Mar 12, 2021	214.28	215.12	212.67	214.35	473,435	+0.69(+0.32%)
Mar 11, 2021	214.16	214.80	212.99	213.66	424,670	+0.60(+0.28%)
Mar 10, 2021	212.46	215.58	211.51	213.07	576,913	+1.48(+0.70%)
Mar 09, 2021	209.91	213.59	209.91	211.59	592,245	+2.19(+1.04%)
Mar 08, 2021	212.09	214.33	208.64	209.40	729,378	-1.11(-0.53%)
Mar 05, 2021	202.08	211.00	198.03	210.51	890,657	+10.86(+5.44%)
Mar 04, 2021	204.91	205.76	195.41	199.65	1,063,534	-5.98(-2.91%)
Mar 03, 2021	207.98	209.03	204.60	205.63	783,774	-2.78(-1.33%)
Mar 02, 2021	213.38	214.40	208.28	208.41	998,613	-5.94(-2.77%)
Mar 01, 2021	213.35	216.92	212.41	214.35	625,735	+3.76(+1.78%)
Feb 26, 2021	212.56	213.95	208.93	210.59	557,187	-1.16(-0.55%)
Feb 25, 2021	216.25	218.08	210.47	211.75	470,929	-5.26(-2.42%)
Feb 24, 2021	210.77	218.16	210.25	217.01	756,354	+6.14(+2.91%)
Feb 23, 2021	212.32	212.84	207.88	210.87	577,252	-1.07(-0.51%)
Feb 22, 2021	209.99	214.65	209.39	211.94	535,831	+1.10(+0.52%)
Feb 19, 2021	205.48	212.24	204.85	210.84	571,404	+6.04(+2.95%)
Feb 18, 2021	207.53	207.53	202.27	204.80	633,388	-3.32(-1.60%)
Feb 17, 2021	207.78	208.91	204.82	208.12	484,330	-1.28(-0.61%)
Feb 16, 2021	208.99	210.85	205.43	209.40	963,883	+1.81(+0.87%)
Feb 12, 2021	205.92	209.51	205.92	207.59	673,949	-0.05(-0.02%)
Feb 11, 2021	205.31	208.80	204.48	207.64	462,314	+2.73(+1.33%)
Feb 10, 2021	202.52	205.57	201.82	204.91	785,693	+3.60(+1.79%)
Feb 09, 2021	202.13	203.22	198.69	201.31	730,493	-0.96(-0.48%)
Feb 08, 2021	207.74	208.00	200.36	202.27	914,910	-5.19(-2.50%)
Feb 05, 2021	211.80	211.80	206.56	207.46	682,620	-1.81(-0.86%)
Feb 04, 2021	209.36	210.65	206.68	209.26	455,997	-0.10(-0.05%)
Feb 03, 2021	210.16	210.97	208.41	209.36	427,570	-1.28(-0.61%)
Feb 02, 2021	205.85	211.82	205.28	210.64	615,262	+6.99(+3.43%)
Feb 01, 2021	203.12	204.90	201.86	203.65	560,420	+2.65(+1.32%)
Jan 29, 2021	203.76	206.74	200.10	201.00	903,539	-5.27(-2.55%)
Jan 28, 2021	201.55	208.52	200.25	206.27	721,593	+6.42(+3.21%)
Jan 27, 2021	206.39	207.59	196.55	199.85	1,360,405	-9.86(-4.70%)
Jan 26, 2021	217.60	218.42	209.42	209.71	1,006,613	-6.65(-3.07%)
Jan 25, 2021	216.01	217.04	209.44	216.35	1,017,358	+0.57(+0.26%)
Jan 22, 2021	217.46	221.75	213.32	215.79	1,872,921	+4.55(+2.15%)
Jan 21, 2021	213.11	216.47	209.04	211.24	911,619	-2.68(-1.25%)
Jan 20, 2021	210.61	214.76	210.61	213.91	543,135	+4.00(+1.90%)
Jan 19, 2021	212.30	214.78	209.40	209.92	751,500	-1.13(-0.54%)
Jan 15, 2021	210.01	211.87	207.99	211.05	674,453	+0.28(+0.13%)
Jan 14, 2021	213.04	213.89	210.36	210.77	405,927	-1.29(-0.61%)
Jan 13, 2021	212.65	214.72	211.29	212.06	511,930	-0.33(-0.15%)
Jan 12, 2021	211.48	214.22	209.11	212.39	771,300	-0.09(-0.04%)
Jan 11, 2021	213.52	217.19	212.16	212.48	768,553	-2.41(-1.12%)
Jan 08, 2021	214.49	220.80	214.13	214.89	1,007,697	+1.04(+0.49%)
Jan 07, 2021	210.90	216.70	209.81	213.84	1,266,586	+4.76(+2.28%)
Jan 06, 2021	202.60	210.53	202.60	209.08	721,610	+6.71(+3.32%)
Jan 05, 2021	198.38	203.41	198.35	202.37	668,112	+3.05(+1.53%)
Jan 04, 2021	203.59	205.52	197.91	199.32	752,977	-3.12(-1.54%)
Dec 31, 2020		202.45	202.45	202.45	643,664	+2.74(+1.37%)
Dec 30, 2020	198.46	200.34	198.46	199.71	643,664	+2.00(+1.01%)
Dec 29, 2020	199.08	201.18	197.44	197.71	372,982	-1.29(-0.65%)
Dec 28, 2020	199.80	200.64	198.06	199.00	671,783	+1.35(+0.68%)
Dec 24, 2020	197.15	198.18	195.00	197.65	389,760	+0.50(+0.26%)
Dec 23, 2020	194.75	198.50	194.33	197.15	849,393	+3.22(+1.66%)
Dec 22, 2020	195.01	196.13	193.83	193.93	564,975	-1.85(-0.95%)
Dec 21, 2020	192.76	197.60	192.30	195.78	846,579	+0.22(+0.11%)
Dec 18, 2020	194.72	196.43	192.41	195.56	1,596,936	+0.99(+0.51%)
Dec 17, 2020	191.07	196.90	191.07	194.57	1,106,923	+4.09(+2.15%)
Dec 16, 2020	190.08	191.69	188.92	190.49	737,013	-0.13(-0.07%)
Dec 15, 2020	191.08	192.44	188.65	190.61	747,146	+0.59(+0.31%)
Dec 14, 2020	195.65	196.12	190.01	190.02	1,087,346	-4.50(-2.31%)
Dec 11, 2020	191.91	195.38	190.91	194.52	797,609	+1.60(+0.83%)
Dec 10, 2020	194.06	194.13	191.12	192.92	566,769	-1.88(-0.97%)
Dec 09, 2020	193.79	195.53	193.25	194.80	599,606	+1.35(+0.70%)
Dec 08, 2020	192.02	195.11	191.68	193.45	854,665	+0.24(+0.12%)
Dec 07, 2020	191.54	195.01	191.33	193.22	1,039,657	+1.04(+0.54%)
Dec 04, 2020	187.13	192.21	187.13	192.18	794,881	+5.05(+2.70%)
Dec 03, 2020	188.02	190.29	185.43	187.13	1,083,424	-0.27(-0.14%)
Dec 02, 2020	186.04	190.54	186.04	187.40	1,382,127	+2.25(+1.21%)
Dec 01, 2020	185.79	187.62	184.81	185.15	628,638	+0.92(+0.50%)
Nov 30, 2020	188.70	189.95	183.91	184.23	1,130,126	-3.30(-1.76%)
Nov 27, 2020	188.01	188.56	186.55	187.53	386,830	-0.10(-0.05%)
Nov 25, 2020	187.59	188.11	184.42	187.62	814,485	-0.22(-0.12%)
Nov 24, 2020	186.04	188.03	184.20	187.84	870,394	+3.54(+1.92%)
Nov 23, 2020	187.44	188.34	183.39	184.30	1,173,035	-2.19(-1.17%)
Nov 20, 2020	186.62	188.70	184.96	186.49	775,074	-0.60(-0.32%)
Nov 19, 2020	185.07	187.81	183.26	187.09	732,850	+0.50(+0.27%)
Nov 18, 2020	189.58	191.02	186.46	186.59	723,723	-2.99(-1.58%)
Nov 17, 2020	184.87	190.73	183.70	189.57	1,148,982	+3.21(+1.72%)
Nov 16, 2020	187.32	187.69	183.60	186.37	953,152	+1.25(+0.67%)
Nov 13, 2020	185.05	187.41	184.41	185.12	756,379	+0.52(+0.28%)
Nov 12, 2020	184.91	186.38	183.26	184.60	763,765	-1.46(-0.79%)
Nov 11, 2020	186.87	187.83	183.43	186.06	701,503	+0.23(+0.12%)
Nov 10, 2020	182.25	187.19	173.62	185.83	1,489,363	+3.44(+1.89%)
Nov 09, 2020	187.87	193.46	181.97	182.39	1,531,096	+0.87(+0.48%)
Nov 06, 2020	181.50	183.34	181.00	181.52	482,324	-0.18(-0.10%)
Nov 05, 2020	180.31	183.35	179.74	181.70	669,613	+3.95(+2.22%)
Nov 04, 2020	183.07	184.98	177.19	177.75	1,305,828	-3.86(-2.12%)
Nov 03, 2020	178.55	184.20	178.16	181.61	1,147,067	+5.34(+3.03%)
Nov 02, 2020	177.09	178.74	174.34	176.26	805,713	+1.96(+1.12%)
Oct 30, 2020	172.19	174.52	171.24	174.31	636,935	+0.92(+0.53%)
Oct 29, 2020	170.96	176.65	170.03	173.38	822,653	+1.93(+1.13%)
Oct 28, 2020	171.16	173.30	170.10	171.46	909,287	-2.86(-1.64%)
Oct 27, 2020	178.54	178.72	173.41	174.31	885,919	-3.60(-2.02%)
Oct 26, 2020	180.04	180.42	175.78	177.92	1,161,837	-4.62(-2.53%)
Oct 23, 2020	180.78	183.87	180.78	182.54	614,501	+2.14(+1.18%)
Oct 22, 2020	180.44	183.32	178.62	180.40	955,495	+0.22(+0.12%)
Oct 21, 2020	178.98	183.05	178.98	180.18	907,313	+0.22(+0.12%)
Oct 20, 2020	178.84	183.64	178.63	179.97	681,063	+2.25(+1.26%)
Oct 19, 2020	178.67	184.50	177.02	177.72	1,423,916	+0.57(+0.32%)
Oct 16, 2020	181.81	184.01	176.50	177.15	2,207,295	-4.95(-2.72%)
Oct 15, 2020	180.91	182.76	180.23	182.09	724,031	-0.39(-0.21%)
Oct 14, 2020	181.85	182.91	180.64	182.48	521,619	+1.55(+0.86%)
Oct 13, 2020	181.35	183.08	178.79	180.93	603,923	-0.70(-0.39%)
Oct 12, 2020	184.96	186.65	181.32	181.63	841,709	-3.07(-1.66%)
Oct 09, 2020	183.78	185.20	181.76	184.70	776,893	+2.55(+1.40%)
Oct 08, 2020	181.91	183.32	181.66	182.14	542,990	+0.67(+0.37%)
Oct 07, 2020	178.48	182.88	178.34	181.47	741,372	+3.74(+2.10%)
Oct 06, 2020	181.04	181.04	177.09	177.73	1,056,823	-1.55(-0.87%)
Oct 05, 2020	180.36	181.20	177.72	179.28	1,087,562	+0.25(+0.14%)
Oct 02, 2020	175.72	181.79	174.69	179.03	1,079,445	+1.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.