Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.75	57.48	56.75	57.46	633,689	+0.84(+1.48%)
Sep 27, 2018	56.18	56.86	56.18	56.63	61,138	+0.54(+0.97%)
Sep 26, 2018	56.81	56.81	56.05	56.08	183,275	-0.56(-0.98%)
Sep 25, 2018	57.18	57.21	56.55	56.64	45,758	-0.71(-1.24%)
Sep 24, 2018	57.69	57.74	57.34	57.35	36,191	-0.43(-0.74%)
Sep 21, 2018	57.46	58.02	57.31	57.78	75,221	+0.18(+0.32%)
Sep 20, 2018	57.41	57.63	57.00	57.60	29,143	+0.13(+0.23%)
Sep 19, 2018	58.67	58.67	57.22	57.46	64,968	-1.25(-2.13%)
Sep 18, 2018	58.72	58.75	58.49	58.72	62,022	-0.08(-0.14%)
Sep 17, 2018	58.62	58.86	58.52	58.80	34,867	+0.17(+0.30%)
Sep 14, 2018	58.72	58.72	58.18	58.62	47,718	-0.26(-0.44%)
Sep 13, 2018	58.52	58.91	58.31	58.88	47,659	+0.45(+0.77%)
Sep 12, 2018	58.38	58.73	58.38	58.43	25,890	-0.06(-0.11%)
Sep 11, 2018	58.60	58.74	58.40	58.49	29,143	-0.10(-0.17%)
Sep 10, 2018	58.42	58.83	58.42	58.59	37,422	+0.25(+0.42%)
Sep 07, 2018	58.54	58.63	58.29	58.34	44,427	-0.62(-1.05%)
Sep 06, 2018	58.79	59.19	58.66	58.96	55,873	+0.25(+0.43%)
Sep 05, 2018	57.92	58.72	57.92	58.71	60,985	+0.71(+1.22%)
Sep 04, 2018	57.77	58.24	57.77	58.00	62,095	+0.28(+0.48%)
Aug 31, 2018		57.72	57.72	57.72	0	-0.22(-0.37%)
Aug 30, 2018	58.00	58.23	57.77	57.94	41,795	+0.07(+0.12%)
Aug 29, 2018	57.68	57.89	57.54	57.87	444,176	+0.37(+0.64%)
Aug 28, 2018	57.61	57.66	57.38	57.50	50,060	-0.11(-0.18%)
Aug 27, 2018	58.08	58.08	57.41	57.61	52,354	-0.40(-0.69%)
Aug 24, 2018	57.75	58.04	57.56	58.01	26,797	+0.26(+0.44%)
Aug 23, 2018	57.85	58.12	57.69	57.75	42,051	-0.07(-0.12%)
Aug 22, 2018	58.31	58.31	57.64	57.82	59,784	-0.40(-0.69%)
Aug 21, 2018	58.58	58.58	58.12	58.22	75,078	-0.42(-0.71%)
Aug 20, 2018	58.97	58.97	58.55	58.64	62,429	-0.16(-0.27%)
Aug 17, 2018	58.50	59.09	58.50	58.80	52,890	+0.23(+0.40%)
Aug 16, 2018	57.87	58.58	57.78	58.57	168,637	+0.65(+1.12%)
Aug 15, 2018	57.57	58.16	57.57	57.92	415,870	+0.45(+0.78%)
Aug 14, 2018	57.40	57.67	57.40	57.46	45,974	+0.19(+0.33%)
Aug 13, 2018	57.31	57.34	57.08	57.28	27,211	+0.03(+0.05%)
Aug 10, 2018	57.56	57.96	57.23	57.25	61,352	-0.21(-0.37%)
Aug 09, 2018	57.23	57.52	57.17	57.46	30,464	+0.25(+0.43%)
Aug 08, 2018	57.05	57.39	57.05	57.21	48,026	-0.28(-0.49%)
Aug 07, 2018	57.50	57.57	57.12	57.49	46,569	-0.06(-0.10%)
Aug 06, 2018	57.46	57.86	57.46	57.55	62,010	+0.11(+0.19%)
Aug 03, 2018	56.93	57.61	56.82	57.44	81,568	+0.57(+0.99%)
Aug 02, 2018	56.40	57.01	56.32	56.88	134,524	+0.29(+0.50%)
Aug 01, 2018	56.74	56.74	56.16	56.59	101,685	-0.48(-0.84%)
Jul 31, 2018	56.72	57.11	56.54	57.07	113,744	+0.60(+1.06%)
Jul 30, 2018	56.71	56.71	56.32	56.47	496,911	-0.32(-0.57%)
Jul 27, 2018	57.04	57.25	56.61	56.80	174,420	-0.24(-0.42%)
Jul 26, 2018	56.69	57.12	56.69	57.03	90,971	+0.63(+1.11%)
Jul 25, 2018	56.22	56.71	56.22	56.41	100,524	+0.06(+0.11%)
Jul 24, 2018	56.06	56.46	55.45	56.35	130,756	+0.18(+0.32%)
Jul 23, 2018	56.54	56.56	56.00	56.17	87,132	-0.34(-0.59%)
Jul 20, 2018	56.78	56.78	56.16	56.51	79,965	-0.40(-0.70%)
Jul 19, 2018	56.53	57.20	56.53	56.91	79,206	+0.54(+0.95%)
Jul 18, 2018	56.65	56.65	56.18	56.37	98,820	-0.26(-0.45%)
Jul 17, 2018	56.82	56.89	56.62	56.63	93,199	-0.06(-0.10%)
Jul 16, 2018	56.78	56.82	56.49	56.68	77,671	-0.08(-0.13%)
Jul 13, 2018	56.90	56.90	56.46	56.76	90,541	+0.02(+0.03%)
Jul 12, 2018	56.78	56.86	56.43	56.74	152,307	-0.02(-0.03%)
Jul 11, 2018	56.24	56.82	56.24	56.76	176,357	+0.50(+0.88%)
Jul 10, 2018	55.59	56.53	55.29	56.26	247,838	+0.53(+0.95%)
Jul 09, 2018	57.52	57.52	55.58	55.73	251,353	-1.79(-3.11%)
Jul 06, 2018	57.10	57.60	57.06	57.52	243,744	+0.48(+0.84%)
Jul 05, 2018	56.60	57.06	56.56	57.04	107,877	+0.33(+0.58%)
Jul 03, 2018		56.71	56.71	56.71	0	+0.14(+0.26%)
Jul 02, 2018	56.16	56.57	55.98	56.57	185,520	+0.44(+0.78%)
Jun 29, 2018		56.37	55.79	56.13	184,180	+0.06(+0.11%)
Jun 28, 2018	56.20	56.57	56.01	56.07	218,709	-0.05(-0.09%)
Jun 27, 2018	55.78	56.19	55.73	56.12	287,558	+0.33(+0.59%)
Jun 26, 2018	55.95	56.17	55.70	55.79	369,660	-0.00(-0.00%)
Jun 25, 2018	54.97	55.88	54.97	55.79	269,028	+0.85(+1.54%)
Jun 22, 2018	54.65	55.09	54.65	54.94	109,608	+0.30(+0.56%)
Jun 21, 2018	54.45	54.83	54.42	54.64	100,461	+0.22(+0.40%)
Jun 20, 2018	54.40	54.55	54.23	54.42	114,781	+0.02(+0.03%)
Jun 19, 2018	53.90	54.51	53.90	54.40	125,000	+0.54(+1.01%)
Jun 18, 2018	53.69	53.92	53.56	53.86	101,527	+0.22(+0.41%)
Jun 15, 2018		53.65	53.24	53.64	276,815	+0.40(+0.75%)
Jun 14, 2018	52.76	53.37	52.76	53.24	247,106	+0.61(+1.16%)
Jun 13, 2018	52.79	53.12	52.49	52.63	362,899	-0.14(-0.27%)
Jun 12, 2018	52.17	52.82	52.17	52.77	293,640	+0.64(+1.23%)
Jun 11, 2018	52.47	52.56	52.06	52.13	363,228	-0.23(-0.44%)
Jun 08, 2018	52.45	52.47	52.20	52.36	172,903	-0.03(-0.06%)
Jun 07, 2018	52.28	52.79	52.04	52.39	245,408	+0.27(+0.52%)
Jun 06, 2018			52.06	52.12	123,231	-1.09(-2.06%)
Jun 05, 2018	53.62	53.70	53.09	53.21	100,118	-0.37(-0.69%)
Jun 04, 2018	54.03	54.39	53.54	53.58	81,282	-0.36(-0.67%)
Jun 01, 2018	54.70	54.70	53.79	53.94	67,084	-0.81(-1.48%)
May 31, 2018	54.78	55.10	54.40	54.75	67,489	+0.00(+0.01%)
May 30, 2018	54.10	54.86	54.10	54.75	109,525	+0.46(+0.85%)
May 29, 2018	54.22	54.56	53.89	54.29	115,245	+0.07(+0.13%)
May 25, 2018		54.22	54.22	54.22	0	+0.22(+0.41%)
May 24, 2018	53.60	54.02	53.49	53.99	116,329	+0.39(+0.73%)
May 23, 2018	53.21	53.61	53.13	53.60	132,944	+0.52(+0.98%)
May 22, 2018	52.88	53.33	52.88	53.08	89,763	+0.22(+0.41%)
May 21, 2018	52.72	52.99	52.47	52.87	142,616	+0.28(+0.54%)
May 18, 2018	52.72	52.90	52.29	52.58	140,693	+0.00(+0.00%)
May 17, 2018	53.03	53.03	52.53	52.58	126,054	-0.44(-0.83%)
May 16, 2018	53.44	53.48	52.84	53.02	104,573	-0.41(-0.77%)
May 15, 2018	53.61	53.61	53.23	53.43	120,292	-0.41(-0.77%)
May 14, 2018	54.13	54.20	53.63	53.85	105,009	-0.22(-0.40%)
May 11, 2018	53.99	54.18	53.85	54.06	50,654	+0.12(+0.23%)
May 10, 2018	53.59	53.96	53.47	53.94	139,592	+0.69(+1.30%)
May 09, 2018	53.67	53.67	53.04	53.25	78,473	-0.35(-0.65%)
May 08, 2018	54.68	54.68	53.53	53.59	102,901	-1.28(-2.33%)
May 07, 2018	55.19	55.22	54.83	54.87	45,816	-0.32(-0.57%)
May 04, 2018	55.00	55.37	55.00	55.19	55,635	+0.31(+0.57%)
May 03, 2018	54.85	55.06	54.26	54.88	100,040	+0.00(+0.01%)
May 02, 2018	54.92	55.09	54.69	54.87	43,568	-0.04(-0.07%)
May 01, 2018	55.01	55.11	54.85	54.91	59,370	-0.16(-0.28%)
Apr 30, 2018	55.29	55.41	55.07	55.07	51,007	-0.16(-0.29%)
Apr 27, 2018	54.65	55.40	54.57	55.23	236,480	+0.54(+0.99%)
Apr 26, 2018	54.16	54.74	54.09	54.69	107,427	+0.57(+1.06%)
Apr 25, 2018	53.95	54.31	53.83	54.11	82,232	+0.01(+0.02%)
Apr 24, 2018	53.79	54.42	53.73	54.10	144,857	+0.35(+0.65%)
Apr 23, 2018	53.67	53.98	53.55	53.75	67,958	+0.13(+0.24%)
Apr 20, 2018	54.04	54.16	53.49	53.62	51,827	-0.42(-0.77%)
Apr 19, 2018	53.99	54.13	53.69	54.04	90,692	-0.05(-0.09%)
Apr 18, 2018	54.40	54.81	54.09	54.09	87,208	-0.23(-0.43%)
Apr 17, 2018	53.90	54.53	53.75	54.32	111,758	+0.53(+0.98%)
Apr 16, 2018	53.20	53.84	52.98	53.79	386,189	+0.70(+1.31%)
Apr 13, 2018	52.79	53.29	52.79	53.10	91,345	+0.41(+0.79%)
Apr 12, 2018	53.34	53.44	52.60	52.68	122,769	-0.67(-1.25%)
Apr 11, 2018	53.37	53.56	53.17	53.35	74,343	-0.06(-0.11%)
Apr 10, 2018	53.82	53.82	53.32	53.41	156,083	-0.35(-0.65%)
Apr 09, 2018	53.76	54.13	53.64	53.76	81,048	+0.10(+0.18%)
Apr 06, 2018	54.04	54.25	53.59	53.66	94,209	-0.43(-0.80%)
Apr 05, 2018	53.64	54.14	53.10	54.10	115,411	+0.45(+0.83%)
Apr 04, 2018	53.46	53.78	53.17	53.65	117,023	+0.10(+0.18%)
Apr 03, 2018	53.33	53.78	53.18	53.55	130,606	+0.25(+0.47%)
Apr 02, 2018	53.82	54.07	52.98	53.30	216,292	-0.51(-0.95%)
Mar 29, 2018		53.81	53.81	53.81	0	+0.29(+0.54%)
Mar 28, 2018	53.53	53.76	53.16	53.53	282,431	+0.07(+0.13%)
Mar 27, 2018	52.80	53.96	52.68	53.45	155,701	+0.74(+1.40%)
Mar 26, 2018	52.36	52.80	52.30	52.72	280,510	+0.54(+1.04%)
Mar 23, 2018	52.94	53.37	52.08	52.17	197,120	-0.71(-1.34%)
Mar 22, 2018	52.70	53.76	52.65	52.88	199,834	+0.21(+0.39%)
Mar 21, 2018	52.90	53.31	52.58	52.67	148,205	-0.19(-0.36%)
Mar 20, 2018	53.14	53.32	52.74	52.87	144,555	-0.27(-0.50%)
Mar 19, 2018	53.45	53.76	52.83	53.14	247,232	-0.32(-0.60%)
Mar 16, 2018	52.92	53.55	52.92	53.46	141,512	+0.53(+1.01%)
Mar 15, 2018	52.96	53.40	52.64	52.93	221,656	-0.06(-0.11%)
Mar 14, 2018	52.57	53.14	52.57	52.98	143,080	+0.49(+0.94%)
Mar 13, 2018	52.47	52.80	52.13	52.49	153,722	+0.11(+0.21%)
Mar 12, 2018	52.09	52.44	52.09	52.38	82,906	+0.25(+0.47%)
Mar 09, 2018	51.93	52.13	51.78	52.13	61,802	+0.18(+0.35%)
Mar 08, 2018	51.71	52.04	51.71	51.95	34,126	+0.34(+0.67%)
Mar 07, 2018			51.49	51.61	62,470	-0.31(-0.61%)
Mar 06, 2018	52.55	52.55	51.87	51.92	71,142	-0.65(-1.24%)
Mar 05, 2018	51.46	52.68	51.46	52.58	104,953	+1.01(+1.95%)
Mar 02, 2018	51.61	52.07	51.26	51.57	82,016	-0.18(-0.35%)
Mar 01, 2018	51.77	52.52	51.55	51.75	146,441	+0.03(+0.06%)
Feb 28, 2018	52.24	52.39	51.72	51.72	59,725	-0.34(-0.64%)
Feb 27, 2018	52.97	53.26	52.05	52.05	111,601	-0.85(-1.62%)
Feb 26, 2018	53.31	53.32	52.82	52.91	111,422	-0.20(-0.38%)
Feb 23, 2018	51.88	53.11	51.88	53.11	97,842	+1.34(+2.60%)
Feb 22, 2018				51.77	61,656	+0.23(+0.45%)
Feb 21, 2018	52.19	52.48	51.52	51.54	133,479	-0.65(-1.25%)
Feb 20, 2018	52.66	52.66	51.96	52.19	114,924	-0.67(-1.27%)
Feb 16, 2018		52.86	52.86	52.86	0	+0.47(+0.89%)
Feb 15, 2018	51.47	52.41	51.47	52.39	127,858	+1.08(+2.11%)
Feb 14, 2018	51.48	51.72	51.24	51.31	81,464	-0.52(-1.00%)
Feb 13, 2018	51.59	52.03	51.15	51.83	215,271	+0.16(+0.32%)
Feb 12, 2018	51.40	51.95	51.01	51.67	123,718	+0.34(+0.66%)
Feb 09, 2018	50.37	51.69	50.18	51.33	214,660	+1.09(+2.16%)
Feb 08, 2018	50.69	51.34	50.23	50.24	157,386	-0.59(-1.15%)
Feb 07, 2018	51.00	51.56	50.81	50.83	177,330	-0.19(-0.37%)
Feb 06, 2018	51.17	51.34	50.06	51.02	353,744	-1.05(-2.02%)
Feb 05, 2018	52.56	52.72	51.77	52.07	381,065	-0.54(-1.03%)
Feb 02, 2018	52.81	53.15	52.58	52.61	559,792	-0.42(-0.80%)
Feb 01, 2018	53.73	53.73	52.93	53.03	298,495	-0.86(-1.59%)
Jan 31, 2018	53.47	53.91	53.20	53.89	146,608	+0.54(+1.01%)
Jan 30, 2018	53.21	53.52	53.21	53.35	70,199	+0.07(+0.13%)
Jan 29, 2018	53.74	53.74	53.24	53.29	65,895	-0.68(-1.26%)
Jan 26, 2018	54.06	54.15	53.45	53.97	382,609	+0.00(+0.01%)
Jan 25, 2018	53.24	53.98	53.19	53.96	429,251	+0.78(+1.47%)
Jan 24, 2018	53.40	53.40	53.09	53.18	97,632	-0.25(-0.47%)
Jan 23, 2018	53.09	53.75	53.00	53.43	201,557	+0.47(+0.89%)
Jan 22, 2018	53.15	53.42	52.87	52.96	85,143	+0.05(+0.10%)
Jan 19, 2018	53.11	53.29	52.80	52.90	138,996	-0.11(-0.21%)
Jan 18, 2018	53.37	53.37	52.76	53.01	2,993,084	-0.36(-0.68%)
Jan 17, 2018	53.09	53.45	53.06	53.37	83,784	+0.36(+0.69%)
Jan 16, 2018	53.27	53.46	52.75	53.01	184,470	-0.12(-0.23%)
Jan 12, 2018		53.13	53.13	53.13	0	-0.28(-0.53%)
Jan 11, 2018	53.56	53.78	53.27	53.42	218,331	-0.17(-0.31%)
Jan 10, 2018	54.12	54.12	53.54	53.58	152,867	-0.68(-1.25%)
Jan 09, 2018	54.80	54.80	54.17	54.26	187,456	-0.50(-0.91%)
Jan 08, 2018	54.40	54.79	54.29	54.76	125,891	+0.44(+0.81%)
Jan 05, 2018	54.50	54.54	54.10	54.32	107,364	+0.00(+0.00%)
Jan 04, 2018	54.59	54.98	54.26	54.32	138,330	-0.47(-0.86%)
Jan 03, 2018	55.06	55.37	54.60	54.79	174,382	-0.44(-0.80%)
Jan 02, 2018	55.71	55.71	55.05	55.23	62,830	-0.43(-0.78%)
Dec 29, 2017		55.66	55.66	55.66	0	+0.03(+0.05%)
Dec 28, 2017	55.44	55.67	55.25	55.64	87,487	+0.29(+0.53%)
Dec 27, 2017	55.26	55.45	55.25	55.34	296,323	+0.23(+0.42%)
Dec 26, 2017	55.50	55.66	55.11	55.11	49,023	-0.33(-0.60%)
Dec 22, 2017	55.41	55.61	55.40	55.44	55,972	+0.09(+0.16%)
Dec 21, 2017	55.59	55.63	55.19	55.36	259,702	-0.64(-1.14%)
Dec 20, 2017	56.37	56.51	55.96	56.00	124,716	-0.40(-0.71%)
Dec 19, 2017	57.44	57.44	56.37	56.40	110,300	-0.96(-1.67%)
Dec 18, 2017	58.07	58.14	57.31	57.36	98,034	-0.65(-1.12%)
Dec 15, 2017	57.87	58.21	57.87	58.01	75,906	+0.26(+0.45%)
Dec 14, 2017	57.92	58.00	57.45	57.75	77,232	-0.13(-0.22%)
Dec 13, 2017	57.98	58.10	57.77	57.88	89,031	+0.14(+0.24%)
Dec 12, 2017	58.64	58.64	57.74	57.74	105,572	-1.04(-1.77%)
Dec 11, 2017	58.46	58.82	58.25	58.78	3,640,139	+0.32(+0.55%)
Dec 08, 2017	58.24	58.46	58.03	58.46	34,807	+0.17(+0.29%)
Dec 07, 2017	58.13	58.29	57.85	58.29	44,014	+0.11(+0.19%)
Dec 06, 2017	57.99	58.26	57.93	58.18	47,064	+0.22(+0.38%)
Dec 05, 2017	58.68	58.68	57.82	57.96	101,050	-0.75(-1.28%)
Dec 04, 2017	59.09	59.09	58.64	58.71	70,037	-0.28(-0.47%)
Dec 01, 2017	59.25	59.44	58.88	58.98	68,515	-0.25(-0.42%)
Nov 30, 2017	58.95	59.31	58.95	59.24	56,982	+0.30(+0.51%)
Nov 29, 2017	58.73	59.19	58.61	58.93	53,324	+0.04(+0.06%)
Nov 28, 2017	58.74	59.01	58.74	58.90	43,053	+0.24(+0.41%)
Nov 27, 2017	58.40	58.70	58.31	58.66	55,242	+0.28(+0.49%)
Nov 24, 2017	58.36	58.55	58.32	58.37	63,679	+0.09(+0.15%)
Nov 22, 2017	58.28	58.37	58.11	58.28	108,370	+0.03(+0.04%)
Nov 21, 2017	58.25	58.42	58.16	58.26	83,121	+0.10(+0.17%)
Nov 20, 2017	58.39	58.39	58.06	58.16	220,324	-0.18(-0.31%)
Nov 17, 2017	58.63	58.63	58.28	58.34	54,038	-0.35(-0.60%)
Nov 16, 2017	58.76	58.77	58.49	58.69	102,337	-0.09(-0.16%)
Nov 15, 2017	59.44	59.44	58.78	58.78	60,416	-0.53(-0.90%)
Nov 14, 2017	58.48	59.34	58.48	59.32	63,624	+0.73(+1.25%)
Nov 13, 2017	57.93	58.61	57.93	58.59	45,457	+0.65(+1.12%)
Nov 10, 2017	57.85	58.03	57.76	57.94	72,598	-0.24(-0.42%)
Nov 09, 2017	58.13	58.27	58.02	58.18	119,111	+0.06(+0.11%)
Nov 08, 2017	58.13	58.25	57.78	58.12	66,587	+0.02(+0.03%)
Nov 07, 2017	57.55	58.19	57.40	58.10	88,908	+0.65(+1.13%)
Nov 06, 2017	57.73	57.76	57.46	57.46	86,235	-0.20(-0.35%)
Nov 03, 2017	57.48	57.90	57.42	57.66	119,799	+0.13(+0.23%)
Nov 02, 2017	57.32	57.68	57.18	57.52	1,805,308	+0.26(+0.46%)
Nov 01, 2017	57.68	57.68	57.23	57.26	103,467	-0.38(-0.67%)
Oct 31, 2017	57.51	57.72	57.38	57.65	168,546	+0.11(+0.19%)
Oct 30, 2017		57.64	57.57	57.54	81,282	-0.03(-0.05%)
Oct 27, 2017	57.19	57.61	57.12	57.57	83,308	+0.35(+0.62%)
Oct 26, 2017	57.34	57.71	57.18	57.21	121,120	+0.06(+0.10%)
Oct 25, 2017	57.19	57.25	56.51	57.15	78,980	-0.22(-0.38%)
Oct 24, 2017	57.24	57.42	57.15	57.37	190,438	+0.00(+0.01%)
Oct 23, 2017	57.35	57.45	57.15	57.37	86,427	+0.00(+0.01%)
Oct 20, 2017	57.14	57.43	57.07	57.36	72,766	+0.07(+0.12%)
Oct 19, 2017	56.81	57.29	56.81	57.29	136,973	+0.54(+0.95%)
Oct 18, 2017	56.65	56.81	56.54	56.75	78,525	-0.04(-0.07%)
Oct 17, 2017	56.47	56.91	56.35	56.80	64,027	+0.31(+0.55%)
Oct 16, 2017	56.64	56.64	56.09	56.48	260,591	-0.10(-0.18%)
Oct 13, 2017	57.14	57.20	56.49	56.59	81,020	-0.42(-0.73%)
Oct 12, 2017	56.77	57.09	56.72	57.00	116,886	+0.30(+0.52%)
Oct 11, 2017	56.46	56.96	56.46	56.71	78,860	+0.23(+0.41%)
Oct 10, 2017	56.04	56.47	56.00	56.47	51,526	+0.54(+0.97%)
Oct 09, 2017	55.94	56.07	55.89	55.93	49,612	+0.08(+0.15%)
Oct 06, 2017	55.84	55.88	55.51	55.85	97,425	-0.07(-0.12%)
Oct 05, 2017	55.99	56.02	55.75	55.91	84,133	-0.04(-0.07%)
Oct 04, 2017	55.49	55.99	55.30	55.96	204,852	+0.51(+0.93%)
Oct 03, 2017	55.64	55.64	55.15	55.44	259,284	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.