Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.15(+1.23%) | |
Sep 19, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | |
Sep 18, 2017 | 12.13 | 12.13 | 12.13 | 12.13 | 129 | +0.32(+2.71%) |
Aug 16, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.12(+1.03%) | |
Jul 27, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.13(+1.12%) | |
Jul 26, 2017 | 11.56 | 11.56 | 11.22 | 11.56 | 1,153 | -0.26(-2.18%) |
Jul 13, 2017 | 11.82 | 1 | -0.07(-0.61%) | |||
Jul 11, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.13(+1.12%) | |
Jul 03, 2017 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.14(-1.19%) | |
Jun 12, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.23(+1.97%) | |
May 30, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.31(+2.73%) | |
May 17, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
May 10, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.40(+3.65%) | |
Apr 11, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | |
Apr 05, 2017 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Apr 04, 2017 | 10.98 | 10.98 | 10.95 | 10.95 | 200 | -0.08(-0.69%) |
Mar 31, 2017 | 11.03 | 11.03 | 11.03 | 0 | -0.18(-1.64%) | |
Mar 29, 2017 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) | |
Mar 27, 2017 | 11.29 | 11.29 | 11.29 | 0 | +0.08(+0.69%) | |
Mar 24, 2017 | 11.21 | 11.21 | 11.21 | 11.21 | 2,040 | -0.15(-1.29%) |
Mar 22, 2017 | 11.36 | 11.36 | 11.36 | 0 | +0.16(+1.43%) | |
Mar 21, 2017 | 11.20 | 11.20 | 11.19 | 11.20 | 456 | +0.00(+0.00%) |
Mar 20, 2017 | 11.00 | 11.20 | 11.00 | 11.20 | 636 | +0.17(+1.54%) |
Mar 16, 2017 | 11.03 | 11.03 | 11.03 | 0 | -0.05(-0.45%) | |
Mar 15, 2017 | 11.08 | 11.08 | 11.08 | 11.08 | 450 | -0.15(-1.37%) |
Mar 14, 2017 | 11.29 | 11.29 | 11.23 | 11.23 | 500 | +0.13(+1.21%) |
Mar 09, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.34(+3.16%) | |
Mar 08, 2017 | 10.85 | 10.88 | 10.76 | 10.76 | 24,200 | +0.06(+0.56%) |
Feb 17, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.14%) | |
Feb 07, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.05(+0.51%) | |
Feb 03, 2017 | 10.66 | 10.66 | 10.66 | 0 | -0.45(-4.05%) | |
Jan 30, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.15(+1.37%) | |
Jan 25, 2017 | 10.96 | 10.96 | 10.96 | 0 | -0.21(-1.88%) | |
Jan 24, 2017 | 11.17 | 11.17 | 11.17 | 11.17 | 125 | -0.25(-2.16%) |
Jan 20, 2017 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.20%) | |
Jan 19, 2017 | 11.48 | 11.48 | 11.44 | 11.44 | 870 | +0.16(+1.46%) |
Jan 17, 2017 | 11.28 | 11.28 | 11.28 | 0 | -0.34(-2.94%) | |
Dec 22, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.53(-4.39%) | |
Dec 14, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.23%) | |
Dec 09, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.69%) | |
Dec 05, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.31%) | |
Dec 02, 2016 | 12.22 | 12.22 | 12.22 | 12.22 | 533 | +0.17(+1.44%) |
Nov 30, 2016 | 12.05 | 10 | -0.61(-4.82%) | |||
Nov 29, 2016 | 12.64 | 12.66 | 12.62 | 12.66 | 25,973 | +0.44(+3.63%) |
Nov 28, 2016 | 12.26 | 12.27 | 12.22 | 12.22 | 15,842 | +0.22(+1.81%) |
Nov 25, 2016 | 12.00 | 12.00 | 11.90 | 12.00 | 254 | -0.14(-1.18%) |
Nov 18, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.10(-0.79%) | |
Nov 16, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.17(-1.37%) | |
Nov 14, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | |
Nov 09, 2016 | 12.43 | 2 | -0.46(-3.57%) | |||
Nov 04, 2016 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | |
Nov 03, 2016 | 12.88 | 12.88 | 12.77 | 12.84 | 1,058 | +0.04(+0.31%) |
Nov 02, 2016 | 12.74 | 12.86 | 12.74 | 12.80 | 11,820 | +0.22(+1.75%) |
Nov 01, 2016 | 12.39 | 12.58 | 12.39 | 12.58 | 4,694 | +0.11(+0.88%) |
Oct 31, 2016 | 12.41 | 12.47 | 12.41 | 12.47 | 1,100 | +0.23(+1.88%) |
Oct 27, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | |
Oct 26, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 10,000 | +0.12(+0.99%) |
Oct 25, 2016 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | +0.08(+0.67%) |
Oct 21, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | -0.15(-1.23%) |
Oct 11, 2016 | 12.12 | 12.21 | 12.12 | 12.16 | 37 | +0.20(+1.67%) |