Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 11.09 | 11.09 | 10.96 | 10.99 | 3,048,734 | -0.03(-0.31%) |
Sep 29, 2003 | 10.98 | 11.01 | 10.96 | 11.03 | 1,471,802 | +0.08(+0.71%) |
Sep 26, 2003 | 11.02 | 11.02 | 10.95 | 10.95 | 4,114,864 | -0.08(-0.70%) |
Sep 25, 2003 | 11.12 | 11.13 | 11.03 | 11.02 | 728,480 | -0.16(-1.46%) |
Sep 24, 2003 | 11.32 | 11.32 | 11.19 | 11.19 | 1,084,681 | +0.02(+0.16%) |
Sep 23, 2003 | 11.15 | 11.18 | 11.15 | 11.17 | 623,351 | +0.03(+0.25%) |
Sep 22, 2003 | 11.20 | 11.20 | 11.11 | 11.14 | 5,338,068 | -0.19(-1.63%) |
Sep 19, 2003 | 11.38 | 11.38 | 11.32 | 11.33 | 640,667 | -0.05(-0.46%) |
Sep 18, 2003 | 11.25 | 11.40 | 11.24 | 11.38 | 1,047,577 | +0.13(+1.15%) |
Sep 17, 2003 | 11.31 | 11.31 | 11.25 | 11.25 | 1,336,990 | -0.05(-0.43%) |
Sep 16, 2003 | 11.17 | 11.30 | 11.17 | 11.30 | 2,730,874 | +0.23(+2.06%) |
Sep 15, 2003 | 11.25 | 11.25 | 11.04 | 11.07 | 1,111,891 | -0.17(-1.48%) |
Sep 12, 2003 | 11.19 | 11.24 | 11.12 | 11.24 | 1,303,596 | +0.08(+0.71%) |
Sep 11, 2003 | 11.17 | 11.27 | 11.16 | 11.16 | 1,507,670 | -0.01(-0.12%) |
Sep 10, 2003 | 11.34 | 11.34 | 11.11 | 11.17 | 782,900 | -0.19(-1.67%) |
Sep 09, 2003 | 11.58 | 11.58 | 11.34 | 11.36 | 533,064 | -0.20(-1.73%) |
Sep 08, 2003 | 11.46 | 11.57 | 11.46 | 11.56 | 906,581 | +0.22(+1.90%) |
Sep 05, 2003 | 11.38 | 11.38 | 11.32 | 11.35 | 732,191 | -0.01(-0.09%) |
Sep 04, 2003 | 11.32 | 11.37 | 11.31 | 11.36 | 629,535 | +0.04(+0.36%) |
Sep 03, 2003 | 11.38 | 11.38 | 11.31 | 11.32 | 1,219,493 | +0.09(+0.79%) |
Sep 02, 2003 | 11.16 | 11.23 | 11.14 | 11.23 | 2,022,183 | +0.16(+1.48%) |
Aug 29, 2003 | 11.05 | 11.09 | 11.05 | 11.06 | 573,879 | +0.08(+0.72%) |
Aug 28, 2003 | 10.95 | 10.98 | 10.88 | 10.98 | 607,273 | +0.08(+0.70%) |
Aug 27, 2003 | 10.80 | 10.91 | 10.76 | 10.91 | 864,529 | +0.13(+1.16%) |
Aug 26, 2003 | 10.87 | 10.87 | 10.72 | 10.78 | 1,630,114 | -0.13(-1.22%) |
Aug 25, 2003 | 10.99 | 10.99 | 10.90 | 10.92 | 538,012 | -0.09(-0.78%) |
Aug 22, 2003 | 11.08 | 11.08 | 10.97 | 11.00 | 1,385,226 | +0.06(+0.51%) |
Aug 21, 2003 | 10.84 | 10.95 | 10.82 | 10.95 | 1,489,118 | +0.20(+1.84%) |
Aug 20, 2003 | 10.72 | 10.75 | 10.68 | 10.75 | 1,546,011 | +0.00(+0.01%) |
Aug 19, 2003 | 10.75 | 10.75 | 10.68 | 10.75 | 623,351 | +0.05(+0.49%) |
Aug 18, 2003 | 10.57 | 10.70 | 10.56 | 10.69 | 1,635,061 | +0.22(+2.13%) |
Aug 15, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 66,787 | -0.11(-0.99%) |
Aug 14, 2003 | 10.44 | 10.58 | 10.44 | 10.58 | 555,327 | +0.14(+1.32%) |
Aug 13, 2003 | 10.42 | 10.47 | 10.37 | 10.44 | 991,920 | +0.15(+1.41%) |
Aug 12, 2003 | 10.27 | 10.30 | 10.26 | 10.29 | 999,341 | +0.04(+0.39%) |
Aug 11, 2003 | 10.27 | 10.29 | 10.23 | 10.25 | 914,002 | +0.04(+0.44%) |
Aug 08, 2003 | 10.22 | 10.23 | 10.18 | 10.21 | 210,257 | +0.07(+0.67%) |
Aug 07, 2003 | 10.14 | 10.17 | 10.11 | 10.14 | 397,015 | +0.07(+0.73%) |
Aug 06, 2003 | 10.11 | 10.12 | 10.04 | 10.07 | 510,802 | -0.05(-0.45%) |
Aug 05, 2003 | 10.22 | 10.22 | 10.11 | 10.11 | 399,489 | -0.11(-1.08%) |
Aug 04, 2003 | 10.28 | 10.29 | 10.19 | 10.22 | 541,722 | -0.05(-0.44%) |
Aug 01, 2003 | 10.26 | 10.28 | 10.25 | 10.27 | 606,036 | +0.02(+0.22%) |
Jul 31, 2003 | 10.21 | 10.28 | 10.21 | 10.24 | 466,277 | +0.05(+0.48%) |
Jul 30, 2003 | 10.25 | 10.25 | 10.18 | 10.20 | 77,918 | -0.08(-0.73%) |
Jul 29, 2003 | 10.35 | 10.35 | 10.26 | 10.27 | 1,106,944 | -0.06(-0.56%) |
Jul 28, 2003 | 10.33 | 10.36 | 10.30 | 10.33 | 1,429,751 | +0.06(+0.55%) |
Jul 25, 2003 | 10.18 | 10.27 | 10.17 | 10.27 | 291,886 | +0.17(+1.64%) |
Jul 24, 2003 | 10.13 | 10.19 | 10.11 | 10.11 | 1,030,262 | +0.05(+0.48%) |
Jul 23, 2003 | 10.09 | 10.09 | 9.998 | 10.06 | 1,242,993 | -0.06(-0.64%) |
Jul 22, 2003 | 10.03 | 10.14 | 10.02 | 10.12 | 1,405,015 | +0.12(+1.20%) |
Jul 21, 2003 | 10.10 | 10.10 | 9.990 | 10.00 | 2,952,263 | -0.13(-1.32%) |
Jul 18, 2003 | 10.02 | 10.14 | 10.02 | 10.14 | 281,992 | +0.13(+1.33%) |
Jul 17, 2003 | 10.21 | 10.21 | 10.00 | 10.00 | 494,723 | -0.27(-2.61%) |
Jul 16, 2003 | 10.24 | 10.30 | 10.21 | 10.27 | 1,137,864 | +0.01(+0.08%) |
Jul 15, 2003 | 10.45 | 10.45 | 10.26 | 10.26 | 3,053,681 | -0.13(-1.26%) |
Jul 14, 2003 | 10.33 | 10.44 | 10.33 | 10.40 | 938,738 | +0.18(+1.76%) |
Jul 11, 2003 | 10.13 | 10.22 | 10.13 | 10.22 | 291,886 | +0.08(+0.84%) |
Jul 10, 2003 | 10.26 | 10.26 | 10.10 | 10.13 | 2,203,994 | -0.18(-1.76%) |
Jul 09, 2003 | 10.33 | 10.33 | 10.27 | 10.31 | 649,324 | -0.02(-0.24%) |
Jul 08, 2003 | 10.33 | 10.35 | 10.29 | 10.34 | 477,408 | +0.03(+0.28%) |
Jul 07, 2003 | 10.16 | 10.31 | 10.16 | 10.31 | 782,900 | +0.25(+2.48%) |
Jul 03, 2003 | 10.06 | 10.06 | 10.04 | 10.06 | 152,127 | +0.03(+0.28%) |
Jul 02, 2003 | 9.909 | 10.04 | 9.909 | 10.03 | 1,552,195 | +0.23(+2.35%) |
Jul 01, 2003 | 9.731 | 9.807 | 9.702 | 9.799 | 933,790 | +0.11(+1.08%) |
Jun 30, 2003 | 9.728 | 9.728 | 9.678 | 9.694 | 384,647 | -0.01(-0.07%) |
Jun 27, 2003 | 9.759 | 9.763 | 9.677 | 9.701 | 513,275 | -0.05(-0.46%) |
Jun 26, 2003 | 9.688 | 9.751 | 9.671 | 9.746 | 289,413 | +0.10(+1.08%) |
Jun 25, 2003 | 9.587 | 9.701 | 9.587 | 9.642 | 1,437,172 | +0.08(+0.83%) |
Jun 24, 2003 | 9.593 | 9.593 | 9.508 | 9.563 | 258,493 | -0.07(-0.74%) |
Jun 23, 2003 | 9.844 | 9.844 | 9.631 | 9.634 | 456,382 | -0.24(-2.46%) |
Jun 20, 2003 | 9.905 | 9.921 | 9.848 | 9.876 | 413,094 | +0.00(+0.00%) |
Jun 19, 2003 | 9.957 | 9.973 | 9.864 | 9.876 | 310,439 | +0.00(+0.00%) |
Jun 18, 2003 | 9.886 | 9.932 | 9.854 | 9.876 | 236,230 | -0.04(-0.37%) |
Jun 17, 2003 | 9.812 | 9.921 | 9.812 | 9.913 | 484,829 | +0.20(+2.06%) |
Jun 16, 2003 | 9.638 | 9.714 | 9.626 | 9.713 | 225,099 | +0.10(+1.08%) |
Jun 13, 2003 | 9.590 | 9.617 | 9.583 | 9.609 | 954,816 | -0.00(-0.03%) |
Jun 12, 2003 | 9.557 | 9.613 | 9.550 | 9.613 | 552,853 | +0.07(+0.75%) |
Jun 11, 2003 | 9.529 | 9.548 | 9.460 | 9.541 | 404,436 | +0.01(+0.08%) |
Jun 10, 2003 | 9.439 | 9.533 | 9.439 | 9.533 | 320,333 | +0.10(+1.03%) |
Jun 09, 2003 | 9.529 | 9.529 | 9.406 | 9.436 | 286,939 | -0.08(-0.86%) |
Jun 06, 2003 | 9.480 | 9.613 | 9.479 | 9.517 | 836,083 | +0.09(+0.93%) |
Jun 05, 2003 | 9.453 | 9.453 | 9.368 | 9.429 | 700,034 | +0.01(+0.10%) |
Jun 04, 2003 | 9.298 | 9.420 | 9.298 | 9.419 | 331,464 | +0.12(+1.29%) |
Jun 03, 2003 | 9.379 | 9.379 | 9.223 | 9.300 | 336,412 | -0.07(-0.76%) |
Jun 02, 2003 | 9.330 | 9.476 | 9.330 | 9.371 | 807,636 | +0.07(+0.72%) |
May 30, 2003 | 9.217 | 9.304 | 9.199 | 9.304 | 505,854 | +0.11(+1.16%) |
May 29, 2003 | 9.177 | 9.216 | 9.161 | 9.197 | 421,751 | +0.01(+0.13%) |
May 28, 2003 | 9.145 | 9.198 | 9.145 | 9.185 | 544,196 | +0.04(+0.43%) |
May 27, 2003 | 8.850 | 9.151 | 8.850 | 9.145 | 1,187,336 | +0.32(+3.58%) |
May 23, 2003 | 8.801 | 8.850 | 8.801 | 8.829 | 102,655 | +0.09(+1.03%) |
May 22, 2003 | 8.663 | 8.739 | 8.663 | 8.739 | 116,260 | +0.08(+0.91%) |
May 21, 2003 | 8.638 | 8.663 | 8.593 | 8.661 | 63,077 | +0.01(+0.08%) |
May 20, 2003 | 8.631 | 8.664 | 8.607 | 8.654 | 72,971 | +0.04(+0.50%) |
May 19, 2003 | 8.764 | 8.764 | 8.579 | 8.611 | 176,863 | -0.21(-2.38%) |
May 16, 2003 | 8.821 | 8.853 | 8.797 | 8.821 | 352,490 | +0.01(+0.07%) |
May 15, 2003 | 8.815 | 8.815 | 8.793 | 8.815 | 463,803 | +0.02(+0.20%) |
May 14, 2003 | 8.841 | 8.841 | 8.780 | 8.797 | 283,229 | -0.04(-0.50%) |
May 13, 2003 | 8.860 | 8.860 | 8.817 | 8.841 | 379,700 | -0.05(-0.56%) |
May 12, 2003 | 8.809 | 8.891 | 8.805 | 8.891 | 1,033,972 | +0.12(+1.39%) |
May 09, 2003 | 8.680 | 8.776 | 8.680 | 8.769 | 86,576 | +0.10(+1.18%) |
May 08, 2003 | 8.692 | 8.697 | 8.659 | 8.667 | 573,879 | -0.08(-0.88%) |
May 07, 2003 | 8.724 | 8.746 | 8.717 | 8.744 | 430,409 | -0.02(-0.18%) |
May 06, 2003 | 8.716 | 8.771 | 8.708 | 8.760 | 150,890 | +0.04(+0.51%) |
May 05, 2003 | 8.655 | 8.718 | 8.655 | 8.716 | 65,550 | +0.09(+1.08%) |
May 02, 2003 | 8.520 | 8.623 | 8.520 | 8.623 | 92,760 | +0.13(+1.53%) |
May 01, 2003 | 8.502 | 8.536 | 8.490 | 8.493 | 322,807 | -0.03(-0.39%) |
Apr 30, 2003 | 8.530 | 8.537 | 8.504 | 8.526 | 314,149 | -0.02(-0.28%) |
Apr 29, 2003 | 8.442 | 8.554 | 8.442 | 8.550 | 105,128 | +0.24(+2.85%) |
Apr 28, 2003 | 8.199 | 8.313 | 8.199 | 8.313 | 126,154 | +0.14(+1.65%) |
Apr 25, 2003 | 8.199 | 8.199 | 8.166 | 8.178 | 140,996 | -0.14(-1.65%) |
Apr 24, 2003 | 8.417 | 8.417 | 8.296 | 8.316 | 123,680 | -0.17(-1.97%) |
Apr 23, 2003 | 8.449 | 8.483 | 8.421 | 8.483 | 43,288 | +0.04(+0.47%) |
Apr 22, 2003 | 8.414 | 8.444 | 8.389 | 8.444 | 27,209 | +0.03(+0.34%) |
Apr 21, 2003 | 8.428 | 8.429 | 8.409 | 8.415 | 100,181 | -0.00(-0.04%) |
Apr 17, 2003 | 8.405 | 8.421 | 8.390 | 8.418 | 23,499 | +0.06(+0.72%) |
Apr 16, 2003 | 8.352 | 8.393 | 8.352 | 8.359 | 12,368 | +0.10(+1.15%) |
Apr 15, 2003 | 8.216 | 8.287 | 8.216 | 8.263 | 578,826 | +0.10(+1.19%) |
Apr 14, 2003 | 8.110 | 8.166 | 8.110 | 8.166 | 128,628 | +0.11(+1.30%) |
Apr 11, 2003 | 8.095 | 8.095 | 8.061 | 8.061 | 149,653 | +7.25(+900.00%) |
Apr 09, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 38,341 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 2,473 | +0.00(+0.20%) |
Nov 25, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 17,315 | +0.00(+0.00%) |
Nov 22, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.10%) |
Nov 21, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 6,184 | -0.00(-0.10%) |
Nov 04, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.20%) |
Oct 31, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8037 | 0.8037 | 0.8029 | 0.8029 | 19,788 | -0.00(-0.20%) |
Oct 29, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.20%) |
Oct 28, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 16,078 | +0.00(+0.00%) |
Oct 24, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 1,484,171 | -0.00(-0.10%) |
Oct 23, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 19,788 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8029 | 0.8037 | 0.8029 | 0.8037 | 105,128 | +0.00(+0.10%) |
Oct 21, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 61,840 | +0.00(+0.10%) |
Oct 15, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 25,972 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 8,657 | -0.00(-0.10%) |