Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 100 | +0.32(+1.69%) |
Sep 27, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.02(+0.13%) |
Sep 26, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.07%) |
Sep 25, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.25%) |
Sep 24, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.57%) |
Sep 23, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 15 | +0.04(+0.22%) |
Sep 20, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.06(-0.30%) |
Sep 19, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.10(-0.53%) |
Sep 18, 2019 | 18.42 | 18.54 | 18.42 | 18.54 | 100 | +0.05(+0.29%) |
Sep 17, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.15(-0.82%) |
Sep 16, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 5 | +0.17(+0.91%) |
Sep 13, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 100 | +0.18(+1.01%) |
Sep 12, 2019 | 18.25 | 18.29 | 18.25 | 18.29 | 340 | +0.16(+0.86%) |
Sep 11, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 58 | -0.12(-0.65%) |
Sep 10, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 59 | +0.28(+1.54%) |
Sep 09, 2019 | 17.00 | 17.97 | 17.00 | 17.97 | 1,240 | +0.05(+0.30%) |
Sep 06, 2019 | 18.00 | 18.00 | 17.92 | 17.92 | 300 | -0.16(-0.91%) |
Sep 05, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.02(-0.08%) |
Sep 04, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 10 | -0.00(-0.03%) |
Sep 03, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.11(-0.58%) |
Aug 30, 2019 | 18.30 | 18.30 | 18.21 | 18.21 | 300 | -0.11(-0.58%) |
Aug 29, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.06(-0.34%) |
Aug 28, 2019 | 18.29 | 18.38 | 18.29 | 18.38 | 142 | +0.09(+0.47%) |
Aug 27, 2019 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.11(-0.60%) |
Aug 26, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.33%) |
Aug 23, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) |
Aug 22, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) |
Aug 21, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.04(+0.24%) |
Aug 20, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.08(-0.46%) |
Aug 19, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 1 | -0.22(-1.20%) |
Aug 16, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | +0.15(+0.81%) |
Aug 15, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 44 | -0.07(-0.40%) |
Aug 14, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.12(-0.67%) |
Aug 13, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | -0.05(-0.29%) |
Aug 12, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.59(-3.02%) |
Aug 09, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Aug 08, 2019 | 19.21 | 19.21 | 19.19 | 19.19 | 165 | +0.18(+0.92%) |
Aug 07, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) |
Aug 06, 2019 | 18.92 | 19.01 | 18.92 | 19.01 | 1,000 | -0.14(-0.74%) |
Aug 05, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 70 | +0.01(+0.04%) |
Aug 02, 2019 | 18.89 | 19.14 | 18.89 | 19.14 | 500 | +0.09(+0.47%) |
Aug 01, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.21(-1.09%) |
Jul 31, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.29(-1.46%) |
Jul 30, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 25 | -0.06(-0.29%) |
Jul 29, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 70 | +0.09(+0.44%) |
Jul 26, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 100 | -0.09(-0.46%) |
Jul 25, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 15 | -0.03(-0.16%) |
Jul 24, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.12(+0.64%) |
Jul 23, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.12(+0.63%) |
Jul 22, 2019 | 19.39 | 19.39 | 19.39 | 19.39 | 14 | -0.26(-1.31%) |
Jul 19, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.16(+0.82%) |
Jul 18, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 50 | -0.20(-1.03%) |
Jul 17, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.13(-0.67%) |
Jul 16, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.15(-0.75%) |
Jul 15, 2019 | 20.13 | 20.13 | 19.98 | 19.98 | 250 | -0.34(-1.67%) |
Jul 12, 2019 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.13(+0.65%) |
Jul 11, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.26(+1.30%) |
Jul 10, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.07(+0.35%) |
Jul 09, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.07(-0.38%) |
Jul 08, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 100 | -0.02(-0.08%) |
Jul 05, 2019 | 20.08 | 20.11 | 19.95 | 19.95 | 400 | -0.10(-0.52%) |
Jul 03, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | +0.33(+1.68%) |
Jul 02, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 6 | -0.12(-0.63%) |
Jul 01, 2019 | 20.00 | 20.00 | 19.84 | 19.84 | 150 | -0.28(-1.39%) |
Jun 28, 2019 | 20.40 | 20.40 | 20.11 | 20.12 | 4,900 | -0.21(-1.02%) |
Jun 27, 2019 | 20.33 | 20.33 | 20.33 | 20.33 | 25 | +0.02(+0.08%) |
Jun 26, 2019 | 20.32 | 20.32 | 20.32 | 20.32 | 30 | -0.07(-0.35%) |
Jun 25, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.01(+0.06%) |
Jun 24, 2019 | 20.38 | 20.38 | 20.38 | 20.38 | 4 | +0.13(+0.64%) |
Jun 21, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.16(-0.80%) |
Jun 20, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.12(+0.61%) |
Jun 19, 2019 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.22(-1.10%) |
Jun 18, 2019 | 20.55 | 20.55 | 20.51 | 20.51 | 100 | -0.22(-1.06%) |
Jun 17, 2019 | 20.66 | 20.73 | 20.66 | 20.73 | 335 | +0.16(+0.80%) |
Jun 14, 2019 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | +0.12(+0.57%) |
Jun 13, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.20(+1.01%) |
Jun 12, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.20(+1.01%) |
Jun 11, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.19(+0.95%) |
Jun 10, 2019 | 19.75 | 19.85 | 19.75 | 19.85 | 1,650 | -0.00(-0.00%) |
Jun 07, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | -0.20(-1.00%) |
Jun 06, 2019 | 20.16 | 20.17 | 20.05 | 20.05 | 953 | +0.32(+1.65%) |
Jun 05, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 5 | -0.34(-1.69%) |
Jun 04, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.02(+0.09%) |
Jun 03, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.24%) |
May 31, 2019 | 20.15 | 20.15 | 20.00 | 20.00 | 1,600 | -0.04(-0.18%) |
May 30, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.14(+0.71%) |
May 29, 2019 | 19.94 | 19.95 | 19.90 | 19.90 | 1,513 | +0.21(+1.07%) |
May 28, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 5 | +0.38(+1.95%) |
May 24, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.35(+1.84%) |
May 23, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | -0.08(-0.40%) |
May 22, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 50 | -0.01(-0.04%) |
May 21, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 20 | +0.03(+0.14%) |
May 20, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 301 | +0.29(+1.54%) |
May 17, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.22(-1.15%) |
May 16, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 87 | +0.21(+1.10%) |
May 15, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.01(+0.08%) |
May 14, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.25(+1.35%) |
May 13, 2019 | 18.00 | 18.48 | 18.00 | 18.48 | 818 | +0.29(+1.60%) |
May 10, 2019 | 18.36 | 18.37 | 18.19 | 18.19 | 300 | -0.08(-0.45%) |
May 09, 2019 | 18.53 | 18.53 | 18.27 | 18.27 | 500 | -0.31(-1.69%) |
May 08, 2019 | 18.58 | 18.63 | 18.58 | 18.58 | 100 | -0.14(-0.72%) |
May 07, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 45 | +0.04(+0.19%) |
May 06, 2019 | 18.67 | 18.68 | 18.67 | 18.68 | 103 | -0.09(-0.48%) |
May 03, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.61%) |
May 02, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 30 | -0.07(-0.37%) |
May 01, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 100 | +0.04(+0.21%) |
Apr 30, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 250 | +0.08(+0.40%) |
Apr 29, 2019 | 19.00 | 19.00 | 18.84 | 18.84 | 261 | -0.32(-1.65%) |
Apr 26, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 100 | +0.02(+0.10%) |
Apr 25, 2019 | 19.00 | 19.14 | 19.00 | 19.14 | 607 | +0.02(+0.10%) |
Apr 24, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | -0.00(-0.03%) |
Apr 23, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.07(-0.37%) |
Apr 22, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.33(-1.71%) |
Apr 18, 2019 | 19.31 | 19.53 | 19.31 | 19.53 | 600 | +0.26(+1.35%) |
Apr 17, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 54 | -0.11(-0.59%) |
Apr 16, 2019 | 19.46 | 19.64 | 19.36 | 19.39 | 11,154 | -0.23(-1.17%) |
Apr 15, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 20 | -0.07(-0.33%) |
Apr 12, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | +0.10(+0.51%) |
Apr 11, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 50 | -0.07(-0.35%) |
Apr 10, 2019 | 19.78 | 19.78 | 19.65 | 19.65 | 593 | +0.05(+0.23%) |
Apr 09, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.04(+0.20%) |
Apr 08, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.26(-1.34%) |
Apr 05, 2019 | 19.80 | 19.83 | 19.80 | 19.83 | 1,600 | +0.06(+0.33%) |
Apr 04, 2019 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.17(+0.87%) |
Apr 03, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.26%) |
Apr 02, 2019 | 19.50 | 19.66 | 19.50 | 19.65 | 500 | +0.05(+0.26%) |
Apr 01, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 40 | +0.20(+1.04%) |
Mar 29, 2019 | 19.50 | 19.50 | 19.39 | 19.39 | 200 | -0.32(-1.64%) |
Mar 28, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.06%) |
Mar 27, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.10(-0.50%) |
Mar 26, 2019 | 19.94 | 19.94 | 19.83 | 19.83 | 100 | -0.15(-0.73%) |
Mar 25, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.04(+0.19%) |
Mar 22, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.21%) |
Mar 21, 2019 | 19.75 | 19.90 | 19.75 | 19.90 | 492 | +0.03(+0.13%) |
Mar 20, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.09(+0.45%) |
Mar 19, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.23%) |
Mar 18, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 100 | +0.07(+0.38%) |
Mar 15, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.32(+1.65%) |
Mar 14, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.04(-0.21%) |
Mar 13, 2019 | 19.44 | 19.47 | 19.44 | 19.47 | 384 | -0.05(-0.27%) |
Mar 12, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 1 | +0.36(+1.90%) |
Mar 11, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.11(-0.60%) |
Mar 08, 2019 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | -0.07(-0.39%) |
Mar 07, 2019 | 19.43 | 19.43 | 19.35 | 19.35 | 300 | -0.18(-0.94%) |
Mar 06, 2019 | 19.62 | 19.62 | 19.53 | 19.53 | 121 | -0.36(-1.79%) |
Mar 05, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.08(+0.39%) |
Mar 04, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.05(-0.25%) |
Mar 01, 2019 | 20.00 | 20.00 | 19.86 | 19.86 | 300 | -0.18(-0.88%) |
Feb 28, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.11(-0.56%) |
Feb 27, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.01(+0.04%) |
Feb 26, 2019 | 20.25 | 20.25 | 20.14 | 20.14 | 605 | -0.19(-0.93%) |
Feb 25, 2019 | 20.33 | 20.33 | 20.33 | 20.33 | 19 | -0.29(-1.38%) |
Feb 22, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.07(+0.33%) |
Feb 21, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.20(+1.00%) |
Feb 20, 2019 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.11(-0.52%) |
Feb 19, 2019 | 20.68 | 20.68 | 20.45 | 20.45 | 200 | -0.04(-0.19%) |
Feb 15, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | +0.08(+0.41%) |
Feb 14, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 4 | -0.22(-1.05%) |
Feb 13, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.07(+0.36%) |
Feb 12, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | +0.13(+0.63%) |
Feb 11, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.17(-0.83%) |
Feb 08, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.01(-0.05%) |
Feb 07, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.22(-1.05%) |
Feb 06, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 4 | +0.06(+0.28%) |
Feb 05, 2019 | 20.59 | 20.76 | 20.56 | 20.76 | 500 | +0.00(+0.01%) |
Feb 04, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.02(+0.09%) |
Feb 01, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | +0.04(+0.18%) |
Jan 31, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.17%) |
Jan 30, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.09(+0.44%) |
Jan 29, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.11(-0.54%) |
Jan 28, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.04(+0.18%) |
Jan 25, 2019 | 20.79 | 20.79 | 20.72 | 20.72 | 500 | -0.18(-0.86%) |
Jan 24, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.20%) |
Jan 23, 2019 | 20.86 | 20.86 | 20.86 | 20.86 | 39 | -0.03(-0.16%) |
Jan 22, 2019 | 20.89 | 20.89 | 20.89 | 20.89 | 90 | +0.06(+0.29%) |
Jan 18, 2019 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.08(+0.41%) |
Jan 17, 2019 | 20.48 | 20.75 | 20.48 | 20.75 | 101 | +0.09(+0.42%) |
Jan 16, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.09(+0.42%) |
Jan 15, 2019 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.02(-0.10%) |
Jan 14, 2019 | 20.44 | 20.59 | 20.44 | 20.59 | 299 | -0.11(-0.52%) |
Jan 11, 2019 | 20.63 | 20.70 | 20.63 | 20.70 | 100 | -0.02(-0.10%) |
Jan 10, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 21 | -0.20(-0.95%) |
Jan 09, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.16(+0.75%) |
Jan 08, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.06(+0.31%) |
Jan 07, 2019 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.30(+1.47%) |
Jan 04, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.03(+0.16%) |
Jan 03, 2019 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.13(+0.64%) |
Jan 02, 2019 | 20.39 | 20.39 | 20.20 | 20.24 | 700 | -0.29(-1.42%) |
Dec 31, 2018 | 20.40 | 20.53 | 20.40 | 20.53 | 300 | +0.10(+0.49%) |
Dec 28, 2018 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | +0.26(+1.29%) |
Dec 27, 2018 | 20.17 | 20.17 | 20.17 | 20.17 | 11 | -0.03(-0.17%) |
Dec 26, 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.40(-1.95%) |
Dec 24, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.21(+1.00%) |
Dec 21, 2018 | 20.24 | 20.40 | 20.24 | 20.40 | 400 | -0.05(-0.22%) |
Dec 20, 2018 | 20.84 | 20.92 | 20.45 | 20.45 | 430 | -0.20(-0.97%) |
Dec 19, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 3 | -0.09(-0.45%) |
Dec 18, 2018 | 20.57 | 20.74 | 20.57 | 20.74 | 200 | -0.10(-0.46%) |
Dec 17, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 25 | +0.00(+0.00%) |
Dec 14, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.02(+0.07%) |
Dec 13, 2018 | 20.74 | 20.82 | 20.57 | 20.82 | 4,868 | -0.06(-0.30%) |
Dec 12, 2018 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.07(+0.35%) |
Dec 11, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.01(+0.05%) |
Dec 10, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.34(+1.66%) |
Dec 07, 2018 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 20.66 | 20.66 | 20.46 | 20.46 | 10,936 | -0.44(-2.11%) |
Dec 04, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 25 | +0.00(+0.00%) |
Nov 28, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | +0.00(+0.00%) |
Nov 27, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 4 | +0.00(+0.00%) |
Nov 16, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 30 | +0.00(+0.00%) |
Nov 14, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 20.90 | 20.90 | 80 | +0.00(+0.00%) | ||
Oct 31, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | +0.00(+0.00%) |
Oct 29, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.16(-0.76%) |
Oct 10, 2018 | 21.06 | 21.06 | 21.06 | 21.06 | 125 | +0.96(+4.78%) |
Oct 09, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 1 | +0.00(+0.00%) |
Oct 02, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |