Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.95	28.47	27.53	28.27	137,977	+0.35(+1.26%)
Sep 29, 2016	28.20	28.20	27.77	27.92	81,574	-0.34(-1.21%)
Sep 28, 2016	27.55	28.27	27.47	28.26	125,489	+0.64(+2.30%)
Sep 27, 2016	27.41	27.88	27.31	27.62	74,881	+0.22(+0.79%)
Sep 26, 2016	27.41	27.93	27.16	27.41	224,697	-0.23(-0.81%)
Sep 23, 2016	27.62	27.81	27.23	27.63	108,225	-0.06(-0.21%)
Sep 22, 2016	27.55	27.72	27.29	27.69	131,172	+0.53(+1.95%)
Sep 21, 2016	26.73	27.26	26.29	27.16	83,220	+0.65(+2.44%)
Sep 20, 2016	26.62	26.67	26.32	26.52	54,102	-0.03(-0.11%)
Sep 19, 2016	26.44	26.78	26.19	26.55	75,905	+0.30(+1.16%)
Sep 16, 2016	26.21	26.46	26.04	26.25	202,425	-0.03(-0.11%)
Sep 15, 2016	26.25	26.38	25.89	26.27	151,286	+0.13(+0.49%)
Sep 14, 2016	26.42	26.58	26.15	26.15	72,468	-0.28(-1.07%)
Sep 13, 2016	27.43	27.43	26.38	26.43	109,409	-1.26(-4.56%)
Sep 12, 2016	27.70	27.78	27.22	27.69	103,971	-0.01(-0.04%)
Sep 09, 2016	28.75	28.75	27.69	27.70	123,122	-1.33(-4.58%)
Sep 08, 2016	28.89	29.04	28.45	29.03	124,734	+0.12(+0.41%)
Sep 07, 2016	27.69	28.92	27.69	28.92	142,987	+1.13(+4.05%)
Sep 06, 2016	27.66	28.07	27.61	27.79	76,393	+0.11(+0.39%)
Sep 02, 2016	27.49	27.68	27.68	27.68	49,562	+0.31(+1.14%)
Sep 01, 2016	27.60	27.60	26.71	27.37	60,694	-0.10(-0.36%)
Aug 31, 2016	27.51	27.54	27.11	27.47	84,117	-0.14(-0.50%)
Aug 30, 2016	28.05	28.13	27.53	27.61	85,455	-0.54(-1.91%)
Aug 29, 2016	28.99	29.30	28.00	28.14	144,176	-0.90(-3.10%)
Aug 26, 2016	28.91	29.25	28.82	29.04	133,279	+0.12(+0.41%)
Aug 25, 2016	28.34	28.95	28.19	28.93	101,158	+0.57(+2.00%)
Aug 24, 2016	28.00	28.38	27.66	28.36	149,615	+0.33(+1.19%)
Aug 23, 2016	28.30	28.56	28.02	28.03	106,161	-0.16(-0.56%)
Aug 22, 2016	27.37	28.20	26.96	28.18	128,160	+0.63(+2.27%)
Aug 19, 2016	27.89	27.89	27.23	27.56	122,865	-0.42(-1.50%)
Aug 18, 2016	28.07	28.11	27.60	27.98	70,891	-0.07(-0.24%)
Aug 17, 2016	27.68	28.22	27.54	28.05	102,623	+0.28(+1.02%)
Aug 16, 2016	28.25	28.25	27.70	27.76	91,524	-0.58(-2.04%)
Aug 15, 2016	27.65	28.43	27.65	28.34	86,390	+0.67(+2.40%)
Aug 12, 2016	28.19	28.33	27.53	27.67	89,853	-0.52(-1.84%)
Aug 11, 2016	28.28	28.35	28.04	28.19	112,877	-0.06(-0.21%)
Aug 10, 2016	28.60	28.72	28.07	28.25	120,253	-0.30(-1.04%)
Aug 09, 2016	27.44	28.55	27.44	28.55	132,281	+1.10(+4.02%)
Aug 08, 2016	26.81	27.52	26.77	27.44	179,293	+0.71(+2.67%)
Aug 05, 2016	25.73	26.92	24.15	26.73	375,365	-0.40(-1.48%)
Aug 04, 2016	26.88	27.21	26.65	27.13	91,630	+0.44(+1.65%)
Aug 03, 2016	26.85	27.15	26.61	26.69	85,723	-0.08(-0.29%)
Aug 02, 2016	27.26	27.27	26.65	26.77	148,918	-0.45(-1.65%)
Aug 01, 2016	27.67	27.67	27.13	27.22	105,047	-0.46(-1.66%)
Jul 29, 2016	27.92	27.92	27.45	27.68	153,548	-0.21(-0.77%)
Jul 28, 2016	28.18	28.26	27.86	27.89	76,946	-0.35(-1.25%)
Jul 27, 2016	28.72	28.83	28.13	28.24	74,639	-0.45(-1.57%)
Jul 26, 2016	28.35	28.79	28.35	28.69	93,869	+0.47(+1.66%)
Jul 25, 2016	28.84	28.84	28.04	28.22	108,180	-0.65(-2.23%)
Jul 22, 2016	29.18	29.46	28.85	28.87	58,381	-0.37(-1.27%)
Jul 21, 2016	28.53	29.38	28.53	29.24	120,006	+0.67(+2.36%)
Jul 20, 2016	29.08	29.08	28.44	28.57	100,724	-0.52(-1.78%)
Jul 19, 2016	29.33	29.35	28.94	29.08	121,892	-0.34(-1.16%)
Jul 18, 2016	29.33	30.08	29.32	29.43	124,891	+0.10(+0.33%)
Jul 15, 2016	28.98	29.34	28.69	29.33	135,887	+0.57(+1.97%)
Jul 14, 2016	28.46	29.04	28.11	28.76	141,091	+0.40(+1.41%)
Jul 13, 2016	28.41	28.52	28.00	28.36	120,887	+0.19(+0.66%)
Jul 12, 2016	27.99	28.21	27.68	28.18	140,466	+0.54(+1.94%)
Jul 11, 2016	27.43	27.83	27.35	27.64	84,341	+0.37(+1.36%)
Jul 08, 2016	26.92	27.36	26.84	27.27	164,725	+0.47(+1.75%)
Jul 07, 2016	26.70	26.89	26.55	26.80	75,729	-0.02(-0.07%)
Jul 06, 2016	26.22	26.96	25.96	26.82	92,885	+0.51(+1.93%)
Jul 05, 2016	26.49	26.98	26.06	26.31	97,825	-0.53(-1.97%)
Jul 01, 2016	26.58	26.84	26.84	26.84	63,337	+0.17(+0.62%)
Jun 30, 2016	25.80	26.67	25.74	26.67	126,719	+1.07(+4.20%)
Jun 29, 2016	25.42	25.93	25.42	25.60	137,089	+0.39(+1.55%)
Jun 28, 2016	25.92	26.03	25.10	25.20	185,606	-0.35(-1.38%)
Jun 27, 2016	25.51	25.91	25.20	25.56	205,767	+0.07(+0.27%)
Jun 24, 2016	26.50	27.10	25.41	25.49	300,297	-2.08(-7.55%)
Jun 23, 2016	27.71	27.87	27.11	27.57	164,234	+0.33(+1.22%)
Jun 22, 2016	27.66	27.78	27.20	27.24	68,445	-0.32(-1.17%)
Jun 21, 2016	28.35	28.35	27.48	27.56	113,210	-0.59(-2.08%)
Jun 20, 2016	26.56	28.44	26.56	28.15	248,637	+1.70(+6.43%)
Jun 17, 2016	26.68	26.76	26.16	26.45	206,362	-0.18(-0.66%)
Jun 16, 2016	26.57	26.66	26.27	26.62	72,480	-0.11(-0.40%)
Jun 15, 2016	26.92	27.03	26.71	26.73	55,782	-0.06(-0.22%)
Jun 14, 2016	26.81	27.13	26.56	26.79	65,435	-0.20(-0.72%)
Jun 13, 2016	27.46	27.51	26.88	26.98	57,513	-0.53(-1.92%)
Jun 10, 2016	27.68	27.73	27.26	27.51	69,299	-0.32(-1.16%)
Jun 09, 2016	27.84	27.96	27.39	27.83	129,599	-0.17(-0.59%)
Jun 08, 2016	27.35	28.17	27.26	28.00	128,802	+0.80(+2.95%)
Jun 07, 2016	26.96	27.58	26.81	27.20	90,903	+0.18(+0.65%)
Jun 06, 2016	26.81	27.05	26.73	27.02	87,396	+0.07(+0.25%)
Jun 03, 2016	26.76	27.16	26.39	26.95	81,516	+0.26(+0.99%)
Jun 02, 2016	27.07	27.11	26.56	26.69	92,470	-0.21(-0.80%)
Jun 01, 2016	26.49	26.91	26.24	26.91	183,031	+0.23(+0.88%)
May 31, 2016	26.09	27.16	25.96	26.67	159,365	+0.62(+2.36%)
May 27, 2016	26.24	26.05	26.05	26.05	74,694	-0.30(-1.15%)
May 26, 2016	26.22	26.67	26.06	26.36	71,778	+0.12(+0.45%)
May 25, 2016	26.51	26.62	26.18	26.24	88,911	-0.08(-0.30%)
May 24, 2016	26.09	26.76	26.09	26.32	91,500	+0.30(+1.16%)
May 23, 2016	25.97	26.29	25.77	26.02	101,973	+0.05(+0.19%)
May 20, 2016	26.03	26.21	25.90	25.97	102,143	-0.06(-0.23%)
May 19, 2016	25.43	26.09	25.04	26.03	103,090	+0.47(+1.84%)
May 18, 2016	25.11	25.80	25.00	25.56	233,280	+0.39(+1.55%)
May 17, 2016	26.19	26.19	25.11	25.17	194,779	-1.07(-4.06%)
May 16, 2016	26.71	26.71	25.86	26.23	214,428	-0.61(-2.26%)
May 13, 2016	26.54	27.14	26.54	26.84	149,808	+0.20(+0.73%)
May 12, 2016	26.57	27.10	26.51	26.64	148,209	+0.16(+0.62%)
May 11, 2016	26.45	27.01	26.33	26.48	150,131	+0.11(+0.41%)
May 10, 2016	25.81	26.51	25.81	26.37	113,477	+0.71(+2.78%)
May 09, 2016	26.67	26.67	25.14	25.66	138,043	-0.93(-3.49%)
May 06, 2016	26.46	26.84	26.14	26.59	105,464	+0.04(+0.15%)
May 05, 2016	26.60	27.33	25.94	26.55	163,348	+0.00(+0.00%)
May 04, 2016	25.85	26.73	25.76	26.55	149,072	+0.53(+2.03%)
May 03, 2016	26.90	27.02	25.85	26.02	128,884	-1.13(-4.17%)
May 02, 2016	26.49	27.20	26.32	27.15	207,558	+0.70(+2.66%)
Apr 29, 2016	27.06	27.25	26.45	26.45	155,442	-0.56(-2.06%)
Apr 28, 2016	26.66	27.14	26.66	27.00	185,906	+0.19(+0.69%)
Apr 27, 2016	26.28	26.96	26.28	26.82	238,363	+0.48(+1.82%)
Apr 26, 2016	25.93	27.03	25.90	26.34	365,304	+0.56(+2.16%)
Apr 25, 2016	25.96	25.98	25.48	25.78	164,797	-0.23(-0.90%)
Apr 22, 2016	25.80	26.38	25.80	26.02	162,848	+0.30(+1.18%)
Apr 21, 2016	25.01	25.98	24.88	25.72	267,305	+0.61(+2.45%)
Apr 20, 2016	25.10	25.34	24.98	25.10	152,606	+0.01(+0.04%)
Apr 19, 2016	24.98	25.49	24.77	25.09	215,960	+0.22(+0.90%)
Apr 18, 2016	24.06	25.37	24.06	24.87	374,493	+1.45(+6.21%)
Apr 15, 2016	23.09	23.54	22.92	23.41	75,373	+0.34(+1.48%)
Apr 14, 2016	23.91	23.91	22.94	23.07	59,229	-0.81(-3.39%)
Apr 13, 2016	23.24	23.89	23.22	23.88	57,420	+0.80(+3.47%)
Apr 12, 2016	22.93	23.34	22.93	23.08	122,149	+0.15(+0.64%)
Apr 11, 2016	23.27	23.67	22.93	22.93	66,375	-0.24(-1.05%)
Apr 08, 2016	22.99	23.30	22.89	23.18	69,885	+0.31(+1.37%)
Apr 07, 2016	22.89	23.47	22.65	22.87	103,899	-0.37(-1.60%)
Apr 06, 2016	24.11	24.14	23.21	23.24	78,512	-0.80(-3.33%)
Apr 05, 2016	23.58	24.16	23.52	24.04	100,038	+0.37(+1.57%)
Apr 04, 2016	24.62	24.62	23.63	23.67	118,783	-0.93(-3.77%)
Apr 01, 2016	24.23	24.71	24.10	24.59	72,314	+0.24(+1.00%)
Mar 31, 2016	24.58	24.86	24.34	24.35	129,295	-0.25(-1.03%)
Mar 30, 2016	24.76	24.89	24.47	24.60	98,759	-0.09(-0.36%)
Mar 29, 2016	24.10	24.81	24.10	24.69	104,113	+0.53(+2.18%)
Mar 28, 2016	24.54	24.81	24.00	24.16	67,779	-0.21(-0.84%)
Mar 24, 2016	23.85	24.37	24.37	24.37	75,310	+0.35(+1.46%)
Mar 23, 2016	24.69	24.74	24.00	24.02	63,900	-0.68(-2.77%)
Mar 22, 2016	24.50	24.71	24.40	24.70	43,390	+0.03(+0.12%)
Mar 21, 2016	24.43	24.70	24.33	24.67	182,771	+0.29(+1.20%)
Mar 18, 2016	24.56	24.96	24.36	24.38	272,229	-0.01(-0.04%)
Mar 17, 2016	24.39	24.53	24.24	24.39	107,541	+0.02(+0.08%)
Mar 16, 2016	24.10	24.45	24.02	24.37	80,339	+0.27(+1.13%)
Mar 15, 2016	23.77	24.35	23.74	24.10	66,892	+0.14(+0.57%)
Mar 14, 2016	24.06	24.23	23.94	23.96	140,713	-0.16(-0.65%)
Mar 11, 2016	24.23	24.30	23.94	24.12	121,187	-0.03(-0.12%)
Mar 10, 2016	24.38	24.89	23.93	24.15	154,111	-0.03(-0.12%)
Mar 09, 2016	22.41	24.61	22.26	24.17	500,957	+1.78(+7.93%)
Mar 08, 2016	22.31	22.63	22.15	22.40	191,596	+0.08(+0.35%)
Mar 07, 2016	21.87	22.35	21.85	22.32	60,315	+0.39(+1.78%)
Mar 04, 2016	21.93	22.04	21.84	21.93	81,777	-0.02(-0.09%)
Mar 03, 2016	21.82	22.11	21.82	21.95	119,522	+0.08(+0.36%)
Mar 02, 2016	21.68	21.99	21.60	21.87	127,081	+0.11(+0.49%)
Mar 01, 2016	21.59	22.07	21.43	21.76	144,352	+0.25(+1.18%)
Feb 29, 2016	21.67	21.92	21.45	21.51	141,145	-0.16(-0.72%)
Feb 26, 2016	21.67	22.06	21.53	21.67	57,486	+0.01(+0.05%)
Feb 25, 2016	21.81	21.92	21.45	21.66	90,938	-0.03(-0.14%)
Feb 24, 2016	21.96	21.96	21.46	21.69	121,709	-0.42(-1.90%)
Feb 23, 2016	21.75	22.74	21.62	22.11	178,600	+0.23(+1.07%)
Feb 22, 2016	21.67	22.02	21.45	21.87	153,362	+0.38(+1.77%)
Feb 19, 2016	21.47	21.75	21.47	21.49	118,749	+0.02(+0.08%)
Feb 18, 2016	21.43	21.75	21.35	21.47	73,806	+0.05(+0.23%)
Feb 17, 2016	21.63	21.81	21.29	21.42	134,445	-0.14(-0.63%)
Feb 16, 2016	21.78	21.78	21.22	21.56	114,113	+0.06(+0.27%)
Feb 12, 2016	20.82	21.50	21.50	21.50	172,739	+0.84(+4.05%)
Feb 11, 2016	19.77	20.74	19.43	20.66	219,042	+0.64(+3.21%)
Feb 10, 2016	20.23	20.48	19.99	20.02	82,808	-0.14(-0.68%)
Feb 09, 2016	20.43	20.72	20.06	20.16	70,294	-0.48(-2.31%)
Feb 08, 2016	20.07	20.68	20.07	20.64	116,639	+0.41(+2.02%)
Feb 05, 2016	20.36	20.59	20.23	20.23	119,020	-0.19(-0.91%)
Feb 04, 2016	20.29	20.76	20.28	20.41	154,349	-0.02(-0.10%)
Feb 03, 2016	20.08	20.61	19.90	20.43	197,605	+0.45(+2.24%)
Feb 02, 2016	19.90	20.14	19.72	19.98	192,151	-0.16(-0.77%)
Feb 01, 2016	19.95	20.29	19.60	20.14	125,337	-0.04(-0.19%)
Jan 29, 2016	18.96	20.18	18.90	20.18	196,702	+1.37(+7.31%)
Jan 28, 2016	18.91	19.01	18.62	18.80	87,356	+0.03(+0.16%)
Jan 27, 2016	18.85	18.94	18.41	18.77	87,536	-0.11(-0.57%)
Jan 26, 2016	18.44	18.98	18.39	18.88	134,469	+0.40(+2.16%)
Jan 25, 2016	18.74	18.77	18.17	18.48	136,106	-0.34(-1.81%)
Jan 22, 2016	18.77	19.00	18.53	18.82	165,077	+0.21(+1.15%)
Jan 21, 2016	19.11	19.29	18.59	18.61	122,500	-0.43(-2.25%)
Jan 20, 2016	18.53	19.18	18.40	19.04	185,655	+0.25(+1.35%)
Jan 19, 2016	19.02	19.10	18.56	18.78	148,022	-0.21(-1.13%)
Jan 15, 2016	18.33	19.00	19.00	19.00	204,147	+0.19(+1.04%)
Jan 14, 2016	19.17	19.39	18.74	18.80	114,773	-0.37(-1.93%)
Jan 13, 2016	19.63	19.69	18.91	19.17	124,951	-0.46(-2.33%)
Jan 12, 2016	19.52	19.66	19.17	19.63	127,730	+0.18(+0.90%)
Jan 11, 2016	19.82	20.20	19.30	19.46	86,095	-0.29(-1.48%)
Jan 08, 2016	19.41	19.99	19.40	19.75	203,067	+0.43(+2.22%)
Jan 07, 2016	20.03	20.27	19.23	19.32	238,015	-1.11(-5.44%)
Jan 06, 2016	20.21	20.54	20.19	20.43	98,911	-0.03(-0.14%)
Jan 05, 2016	19.78	20.59	19.67	20.46	171,446	+0.68(+3.45%)
Jan 04, 2016	20.40	20.40	19.25	19.78	220,391	-0.97(-4.69%)
Dec 31, 2015	21.18	20.75	20.75	20.75	100,585	-0.42(-1.98%)
Dec 30, 2015	21.37	21.37	20.82	21.17	72,773	-0.27(-1.27%)
Dec 29, 2015	21.60	21.73	21.37	21.44	79,538	-0.02(-0.09%)
Dec 28, 2015	21.60	21.60	21.17	21.46	128,128	-0.28(-1.30%)
Dec 24, 2015	21.79	21.75	21.75	21.75	21,246	-0.04(-0.18%)
Dec 23, 2015	22.20	22.25	21.29	21.79	81,211	-0.30(-1.37%)
Dec 22, 2015	20.82	22.11	20.76	22.09	201,516	+1.19(+5.69%)
Dec 21, 2015	20.86	20.97	20.51	20.90	150,386	+0.16(+0.75%)
Dec 18, 2015	20.89	21.18	20.46	20.74	262,010	-0.25(-1.21%)
Dec 17, 2015	21.37	21.53	21.00	21.00	108,305	-0.38(-1.78%)
Dec 16, 2015	21.64	21.77	21.13	21.38	149,775	-0.12(-0.54%)
Dec 15, 2015	21.32	21.64	21.25	21.49	111,267	+0.28(+1.33%)
Dec 14, 2015	20.87	21.32	20.75	21.21	143,902	+0.30(+1.44%)
Dec 11, 2015	21.03	21.21	20.65	20.91	172,520	-0.45(-2.10%)
Dec 10, 2015	21.55	21.80	21.31	21.36	126,473	-0.29(-1.35%)
Dec 09, 2015	22.55	22.72	21.62	21.65	150,014	-1.02(-4.51%)
Dec 08, 2015	22.86	23.01	22.33	22.67	115,240	-0.47(-2.02%)
Dec 07, 2015	23.10	23.43	22.97	23.14	191,711	-0.06(-0.25%)
Dec 04, 2015	23.27	23.38	23.03	23.20	151,317	-0.10(-0.42%)
Dec 03, 2015	23.21	23.38	23.04	23.30	130,402	+0.12(+0.50%)
Dec 02, 2015	23.21	23.31	22.94	23.18	121,455	-0.12(-0.50%)
Dec 01, 2015	22.68	23.31	22.55	23.30	137,105	+0.63(+2.79%)
Nov 30, 2015	22.65	22.81	22.29	22.66	172,795	+0.06(+0.26%)
Nov 27, 2015	22.24	22.68	22.18	22.60	26,052	+0.39(+1.75%)
Nov 25, 2015	22.23	22.21	22.21	22.21	47,726	-0.07(-0.31%)
Nov 24, 2015	21.74	22.39	21.74	22.28	179,447	+0.48(+2.19%)
Nov 23, 2015	22.27	22.46	21.79	21.80	167,456	-0.35(-1.58%)
Nov 20, 2015	22.42	22.42	21.95	22.16	181,447	-0.12(-0.52%)
Nov 19, 2015	22.18	22.32	22.12	22.27	113,593	+0.05(+0.22%)
Nov 18, 2015	21.99	22.23	21.92	22.22	157,082	+0.27(+1.24%)
Nov 17, 2015	21.82	22.15	21.51	21.95	159,063	+0.17(+0.76%)
Nov 16, 2015	21.35	21.81	21.23	21.79	167,475	+0.50(+2.33%)
Nov 13, 2015	21.28	21.72	21.03	21.29	178,881	-0.08(-0.36%)
Nov 12, 2015	22.26	22.26	21.23	21.37	174,067	-1.03(-4.61%)
Nov 11, 2015	22.40	22.42	22.10	22.40	257,953	+0.10(+0.44%)
Nov 10, 2015	21.60	22.32	21.55	22.30	318,877	+0.70(+3.25%)
Nov 09, 2015	22.35	22.36	21.46	21.60	167,178	-0.86(-3.83%)
Nov 06, 2015	22.31	22.47	22.13	22.46	202,672	+0.10(+0.44%)
Nov 05, 2015	22.50	22.58	22.00	22.36	238,012	-0.01(-0.04%)
Nov 04, 2015	23.04	23.04	22.35	22.37	228,335	-0.47(-2.04%)
Nov 03, 2015	22.23	22.90	22.13	22.84	463,223	+0.70(+3.16%)
Nov 02, 2015	21.87	22.31	21.76	22.14	254,961	+0.26(+1.20%)
Oct 30, 2015	22.04	22.28	21.61	21.88	254,122	-0.16(-0.71%)
Oct 29, 2015	22.69	23.01	22.00	22.03	160,929	-0.79(-3.45%)
Oct 28, 2015	22.07	22.92	22.07	22.82	220,220	+0.74(+3.35%)
Oct 27, 2015	22.48	22.72	21.93	22.08	229,815	-0.48(-2.11%)
Oct 26, 2015	22.97	22.99	22.51	22.56	255,495	-0.30(-1.32%)
Oct 23, 2015	23.28	23.34	22.83	22.86	258,607	-0.33(-1.43%)
Oct 22, 2015	22.47	23.29	22.47	23.19	204,652	+0.74(+3.29%)
Oct 21, 2015	22.55	22.59	22.14	22.45	215,557	-0.01(-0.04%)
Oct 20, 2015	22.57	22.80	22.35	22.46	236,020	+0.02(+0.09%)
Oct 19, 2015	21.97	22.51	21.90	22.44	240,435	+0.44(+1.99%)
Oct 16, 2015	22.10	22.36	21.90	22.00	191,254	-0.09(-0.40%)
Oct 15, 2015	21.79	22.13	21.37	22.09	300,257	+0.33(+1.52%)
Oct 14, 2015	22.21	22.31	21.57	21.76	198,606	-0.42(-1.89%)
Oct 13, 2015	22.12	22.57	21.97	22.18	284,025	+0.00(+0.00%)
Oct 12, 2015	21.63	22.45	21.62	22.18	324,647	+0.54(+2.47%)
Oct 09, 2015	21.28	21.94	21.26	21.64	280,932	+0.50(+2.35%)
Oct 08, 2015	20.89	21.17	20.85	21.15	260,454	+0.21(+1.02%)
Oct 07, 2015	21.31	21.31	20.80	20.93	299,043	-0.18(-0.88%)
Oct 06, 2015	20.71	21.24	20.67	21.12	235,878	+0.50(+2.41%)
Oct 05, 2015	20.14	20.80	20.10	20.62	176,475	+0.55(+2.76%)
Oct 02, 2015	19.89	20.10	19.77	20.07	161,555	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.