Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	64.92	65.39	64.90	65.07	31,426	+0.40(+0.62%)
Sep 29, 2015	64.98	65.45	64.66	64.67	15,818	-0.68(-1.05%)
Sep 28, 2015	66.12	66.12	64.99	65.35	31,253	-0.94(-1.42%)
Sep 25, 2015	66.69	66.71	66.24	66.29	6,933	-0.35(-0.53%)
Sep 24, 2015	67.15	67.15	66.50	66.64	6,502	-0.43(-0.64%)
Sep 23, 2015	67.11	67.53	67.06	67.07	2,739	-0.30(-0.45%)
Sep 22, 2015	67.65	67.66	67.30	67.37	1,816	-0.53(-0.78%)
Sep 21, 2015	67.95	67.96	67.85	67.90	3,138	+0.13(+0.19%)
Sep 18, 2015	68.10	68.23	67.51	67.77	2,546	-0.50(-0.73%)
Sep 17, 2015	68.72	68.88	68.27	68.27	11,348	-0.70(-1.01%)
Sep 16, 2015	68.83	68.97	68.70	68.97	18,674	+0.20(+0.30%)
Sep 15, 2015	68.57	68.90	68.53	68.77	19,892	+0.44(+0.65%)
Sep 14, 2015	68.82	68.82	68.32	68.32	1,470	-0.38(-0.55%)
Sep 11, 2015	68.73	68.89	68.65	68.70	1,406	-0.30(-0.43%)
Sep 10, 2015	68.84	69.24	68.75	69.00	3,670	+0.50(+0.72%)
Sep 09, 2015	68.81	69.03	68.50	68.50	8,080	-0.04(-0.06%)
Sep 08, 2015	68.43	68.84	68.26	68.54	13,664	+0.34(+0.50%)
Sep 04, 2015	68.22	68.20	68.20	68.20	2,500	-0.01(-0.01%)
Sep 03, 2015	68.36	68.48	68.18	68.21	2,780	-0.16(-0.23%)
Sep 02, 2015	68.40	68.45	68.07	68.37	11,296	+0.39(+0.57%)
Sep 01, 2015	67.85	68.32	67.66	67.98	12,166	-0.52(-0.76%)
Aug 31, 2015	68.52	68.94	68.25	68.50	8,635	-0.01(-0.01%)
Aug 28, 2015	68.70	68.70	68.10	68.51	7,780	+0.46(+0.68%)
Aug 27, 2015	68.60	68.60	67.50	68.05	7,438	-0.23(-0.34%)
Aug 26, 2015	67.80	68.54	67.41	68.28	28,621	+1.14(+1.70%)
Aug 25, 2015	67.58	67.68	66.83	67.14	14,407	-0.16(-0.24%)
Aug 24, 2015	64.92	67.30	64.68	67.30	61,184	-0.45(-0.66%)
Aug 21, 2015	68.07	68.27	67.57	67.75	28,462	-0.40(-0.59%)
Aug 20, 2015	68.46	68.59	68.10	68.15	27,877	-0.36(-0.53%)
Aug 19, 2015	68.87	69.00	68.51	68.51	8,391	-0.48(-0.70%)
Aug 18, 2015	69.04	69.04	68.77	68.99	7,340	+0.17(+0.24%)
Aug 17, 2015	68.83	69.15	68.77	68.82	3,770	-0.43(-0.62%)
Aug 14, 2015	69.02	69.30	69.02	69.25	6,311	+0.47(+0.68%)
Aug 13, 2015	68.80	68.93	68.60	68.78	10,134	-0.24(-0.34%)
Aug 12, 2015	68.81	69.02	68.33	69.02	17,394	-0.20(-0.29%)
Aug 11, 2015	69.38	69.38	69.05	69.22	56,268	-0.25(-0.36%)
Aug 10, 2015	69.42	69.60	69.41	69.47	15,084	+0.02(+0.03%)
Aug 07, 2015	69.93	70.02	69.45	69.45	5,624	-0.48(-0.69%)
Aug 06, 2015	70.39	70.39	69.81	69.93	12,086	-0.46(-0.65%)
Aug 05, 2015	70.29	70.70	70.29	70.39	7,696	+0.02(+0.03%)
Aug 04, 2015	70.26	70.56	70.08	70.37	9,372	-0.10(-0.14%)
Aug 03, 2015	70.50	70.82	70.15	70.47	12,441	-0.19(-0.27%)
Jul 31, 2015	71.00	71.24	70.61	70.66	6,203	-0.44(-0.62%)
Jul 30, 2015	70.60	71.11	70.60	71.10	6,894	+0.57(+0.81%)
Jul 29, 2015	70.60	70.70	70.26	70.53	44,713	+0.32(+0.45%)
Jul 28, 2015	70.30	70.32	70.15	70.21	6,496	-0.06(-0.09%)
Jul 27, 2015	70.38	70.56	70.06	70.27	20,519	-0.49(-0.69%)
Jul 24, 2015	70.80	71.03	70.40	70.76	6,415	-0.13(-0.19%)
Jul 23, 2015	70.95	70.95	70.42	70.89	25,071	+0.42(+0.60%)
Jul 22, 2015	71.15	71.25	70.46	70.47	13,857	-1.02(-1.43%)
Jul 21, 2015	71.51	71.76	71.26	71.49	20,128	-0.27(-0.38%)
Jul 20, 2015	71.95	72.18	71.56	71.76	17,158	-0.15(-0.21%)
Jul 17, 2015	72.10	72.16	71.88	71.91	6,238	-0.46(-0.64%)
Jul 16, 2015	72.44	72.44	71.92	72.37	10,503	+0.47(+0.66%)
Jul 15, 2015	71.71	72.17	71.60	71.90	18,686	+0.13(+0.18%)
Jul 14, 2015	72.02	72.02	71.57	71.77	7,788	-0.28(-0.39%)
Jul 13, 2015	72.09	72.09	71.65	72.05	7,055	+0.39(+0.54%)
Jul 10, 2015	71.58	71.95	71.44	71.66	10,637	+0.38(+0.53%)
Jul 09, 2015	71.15	71.49	70.87	71.28	10,345	+0.67(+0.95%)
Jul 08, 2015	70.96	70.96	70.52	70.61	20,976	-0.36(-0.51%)
Jul 07, 2015	71.51	71.51	70.61	70.97	14,402	-0.68(-0.95%)
Jul 06, 2015	72.15	72.28	71.52	71.65	23,426	-0.70(-0.97%)
Jul 02, 2015	72.12	72.35	72.35	72.35	10,400	+0.19(+0.26%)
Jul 01, 2015	72.41	72.65	72.07	72.16	12,850	-0.19(-0.26%)
Jun 30, 2015	72.50	72.50	72.03	72.35	11,852	+0.62(+0.86%)
Jun 29, 2015	72.99	72.99	71.73	71.73	15,131	-1.47(-2.01%)
Jun 26, 2015	73.06	73.34	73.06	73.20	6,901	+0.04(+0.05%)
Jun 25, 2015	73.23	73.35	73.05	73.16	6,251	+0.00(+0.00%)
Jun 24, 2015	73.43	73.52	73.06	73.16	20,981	-0.17(-0.23%)
Jun 23, 2015	73.24	73.35	73.10	73.33	7,665	+0.23(+0.31%)
Jun 22, 2015	73.01	73.30	73.00	73.10	14,548	+0.23(+0.32%)
Jun 19, 2015	73.01	73.03	72.75	72.87	11,209	-0.07(-0.10%)
Jun 18, 2015	72.62	73.00	72.62	72.94	26,775	+0.29(+0.40%)
Jun 17, 2015	72.70	73.00	72.65	72.65	8,824	-0.15(-0.21%)
Jun 16, 2015	73.04	73.08	72.71	72.80	12,025	-0.05(-0.07%)
Jun 15, 2015	72.97	73.14	72.71	72.85	9,600	-0.32(-0.44%)
Jun 12, 2015	73.30	73.30	73.05	73.17	9,562	-0.32(-0.44%)
Jun 11, 2015	73.55	73.60	73.23	73.49	5,823	+0.36(+0.49%)
Jun 10, 2015	73.43	73.68	73.13	73.13	6,509	+0.08(+0.11%)
Jun 09, 2015	73.48	73.48	72.92	73.05	22,413	-0.26(-0.35%)
Jun 08, 2015	73.31	73.69	73.31	73.31	8,518	-0.09(-0.12%)
Jun 05, 2015	72.92	73.70	72.92	73.40	9,600	-0.03(-0.04%)
Jun 04, 2015	74.00	74.00	73.37	73.43	13,498	-0.55(-0.74%)
Jun 03, 2015	74.00	74.36	73.79	73.98	10,816	+0.45(+0.61%)
Jun 02, 2015	74.45	74.45	73.43	73.53	11,824	-0.02(-0.03%)
Jun 01, 2015	74.19	74.19	73.42	73.55	19,472	-0.21(-0.28%)
May 29, 2015	74.56	74.56	73.65	73.76	20,528	-0.57(-0.77%)
May 28, 2015	74.22	74.42	73.86	74.33	7,318	+0.13(+0.18%)
May 27, 2015	74.26	74.80	74.20	74.20	17,488	+0.07(+0.10%)
May 26, 2015	74.41	74.41	73.80	74.13	13,052	-0.17(-0.23%)
May 22, 2015	74.94	74.30	74.30	74.30	18,500	+0.35(+0.47%)
May 21, 2015	74.10	74.35	73.65	73.95	32,115	-0.15(-0.20%)
May 20, 2015	74.60	74.60	73.80	74.10	10,200	-0.10(-0.13%)
May 19, 2015	74.89	74.89	73.88	74.20	17,786	+0.36(+0.49%)
May 18, 2015	73.74	74.36	73.69	73.84	9,182	+0.16(+0.22%)
May 15, 2015	73.85	73.96	73.65	73.68	10,669	-0.04(-0.05%)
May 14, 2015	74.14	74.20	73.72	73.72	6,104	-0.42(-0.57%)
May 13, 2015	73.85	74.19	73.56	74.14	26,808	+0.15(+0.21%)
May 12, 2015	74.22	74.22	73.78	73.99	10,730	-0.04(-0.05%)
May 11, 2015	74.02	74.46	73.98	74.03	29,822	+0.06(+0.08%)
May 08, 2015	74.10	74.15	73.78	73.97	10,524	+0.15(+0.20%)
May 07, 2015	74.06	74.15	73.69	73.82	11,199	-0.24(-0.32%)
May 06, 2015	73.93	74.15	73.71	74.06	11,525	+0.07(+0.09%)
May 05, 2015	74.11	74.14	73.90	73.99	19,377	+0.23(+0.31%)
May 04, 2015	73.91	74.15	73.73	73.76	6,026	-0.09(-0.12%)
May 01, 2015	73.85	74.12	73.74	73.85	13,784	-0.04(-0.05%)
Apr 30, 2015	75.42	75.42	73.74	73.89	19,490	-0.07(-0.09%)
Apr 29, 2015	74.05	74.17	73.84	73.96	10,666	+0.09(+0.13%)
Apr 28, 2015	74.18	74.18	73.80	73.86	8,076	+0.11(+0.16%)
Apr 27, 2015	75.39	75.39	73.75	73.75	7,089	-0.14(-0.19%)
Apr 24, 2015	73.81	73.99	73.79	73.89	15,158	-0.16(-0.22%)
Apr 23, 2015	74.06	74.10	73.53	74.05	12,872	-0.15(-0.20%)
Apr 22, 2015	73.80	74.20	73.36	74.20	30,078	+0.38(+0.51%)
Apr 21, 2015	73.91	73.95	73.71	73.82	3,900	+0.12(+0.16%)
Apr 20, 2015	73.69	73.99	73.58	73.70	10,812	+0.19(+0.26%)
Apr 17, 2015	73.40	73.79	73.27	73.51	12,003	-0.24(-0.33%)
Apr 16, 2015	73.75	73.98	73.50	73.75	6,982	-0.19(-0.26%)
Apr 15, 2015	73.42	73.99	73.42	73.94	6,108	+0.30(+0.41%)
Apr 14, 2015	73.65	73.73	73.45	73.64	11,217	-0.03(-0.05%)
Apr 13, 2015	73.64	73.95	73.51	73.67	5,235	+0.02(+0.02%)
Apr 10, 2015	73.40	73.79	73.10	73.66	11,960	-0.09(-0.12%)
Apr 09, 2015	73.40	73.75	73.40	73.75	6,559	+0.37(+0.51%)
Apr 08, 2015	73.27	73.57	73.27	73.38	4,124	+0.00(+0.00%)
Apr 07, 2015	74.42	74.42	73.22	73.38	5,845	+0.34(+0.47%)
Apr 06, 2015	72.89	73.18	72.89	73.03	12,339	-0.06(-0.08%)
Apr 02, 2015	72.58	73.09	73.09	73.09	4,800	+0.28(+0.38%)
Apr 01, 2015	73.35	73.90	72.52	72.81	20,477	-0.53(-0.72%)
Mar 31, 2015	74.81	74.81	73.06	73.34	9,418	-0.11(-0.15%)
Mar 30, 2015	74.67	74.67	73.25	73.45	10,825	+0.26(+0.36%)
Mar 27, 2015	73.14	73.21	73.02	73.19	18,619	-0.40(-0.54%)
Mar 26, 2015	72.89	74.00	72.89	73.59	48,942	+0.51(+0.70%)
Mar 25, 2015	73.19	73.71	72.94	73.08	27,522	+0.19(+0.26%)
Mar 24, 2015	72.96	73.06	72.89	72.89	6,057	-0.07(-0.10%)
Mar 23, 2015	72.81	73.00	72.61	72.96	8,614	+0.06(+0.09%)
Mar 20, 2015	72.76	73.36	72.75	72.89	14,533	+0.34(+0.48%)
Mar 19, 2015	73.99	73.99	72.52	72.55	10,201	-0.17(-0.23%)
Mar 18, 2015	72.86	73.29	72.55	72.72	24,697	+0.18(+0.25%)
Mar 17, 2015	72.82	73.00	72.54	72.54	19,177	-0.70(-0.96%)
Mar 16, 2015	73.33	73.33	72.86	73.24	5,067	-0.28(-0.38%)
Mar 13, 2015	73.92	73.92	73.23	73.52	31,009	-0.47(-0.64%)
Mar 12, 2015	73.78	73.99	73.47	73.99	6,847	+0.21(+0.28%)
Mar 11, 2015	73.91	73.91	73.75	73.78	4,388	+0.03(+0.04%)
Mar 10, 2015	74.04	74.11	73.68	73.75	23,605	-0.55(-0.74%)
Mar 09, 2015	74.99	74.99	74.01	74.30	8,877	-0.31(-0.42%)
Mar 06, 2015	74.49	74.84	73.84	74.61	14,366	+0.23(+0.31%)
Mar 05, 2015	74.94	74.94	74.22	74.38	13,570	-0.25(-0.33%)
Mar 04, 2015	74.73	74.50	74.30	74.63	2,487	+0.13(+0.17%)
Mar 03, 2015	74.67	74.90	74.50	74.50	24,570	-0.10(-0.13%)
Mar 02, 2015	76.38	76.38	74.40	74.60	12,610	-0.10(-0.13%)
Feb 27, 2015	74.94	75.06	74.70	74.70	6,459	+0.00(+0.00%)
Feb 26, 2015	75.00	75.00	74.47	74.70	18,145	+0.40(+0.54%)
Feb 25, 2015	74.85	74.85	74.30	74.30	5,856	+0.00(+0.00%)
Feb 24, 2015	74.34	74.81	74.26	74.30	9,606	-0.20(-0.27%)
Feb 23, 2015	74.72	74.72	74.11	74.50	8,650	+0.09(+0.12%)
Feb 20, 2015	74.59	74.85	74.18	74.41	17,679	-0.05(-0.07%)
Feb 19, 2015	74.30	74.64	74.30	74.46	27,531	+0.25(+0.34%)
Feb 18, 2015	74.39	74.40	74.12	74.21	8,136	-0.19(-0.26%)
Feb 17, 2015	73.95	74.49	73.95	74.40	7,113	+0.11(+0.15%)
Feb 13, 2015	73.40	74.29	74.29	74.29	6,300	+0.37(+0.50%)
Feb 12, 2015	74.69	74.69	73.71	73.92	14,648	-0.23(-0.31%)
Feb 11, 2015	74.00	74.17	73.63	74.15	10,624	+0.50(+0.68%)
Feb 10, 2015	74.69	74.69	73.02	73.65	10,542	-0.01(-0.01%)
Feb 09, 2015	74.69	74.69	73.31	73.66	18,846	+0.32(+0.44%)
Feb 06, 2015	74.69	74.69	73.17	73.34	11,283	+0.23(+0.32%)
Feb 05, 2015	72.72	73.30	72.71	73.11	10,378	+0.57(+0.78%)
Feb 04, 2015	72.19	73.94	72.03	72.54	27,821	+0.25(+0.35%)
Feb 03, 2015	71.83	72.46	71.83	72.29	21,436	+0.62(+0.87%)
Feb 02, 2015	71.44	72.04	71.39	71.67	18,409	-0.16(-0.22%)
Jan 30, 2015	72.20	72.25	71.63	71.83	6,086	-0.63(-0.87%)
Jan 29, 2015	72.42	72.63	72.18	72.46	12,222	+0.75(+1.05%)
Jan 28, 2015	72.16	72.38	71.71	71.71	15,208	-0.65(-0.90%)
Jan 27, 2015	72.41	72.50	71.88	72.36	23,954	-0.14(-0.20%)
Jan 26, 2015	72.28	72.51	72.20	72.51	17,059	+0.29(+0.40%)
Jan 23, 2015	72.23	72.37	72.13	72.22	15,542	+0.02(+0.02%)
Jan 22, 2015	72.11	72.41	72.01	72.20	17,657	-0.15(-0.21%)
Jan 21, 2015	71.99	72.35	71.92	72.35	20,555	+0.36(+0.51%)
Jan 20, 2015	71.92	72.15	71.47	71.98	10,901	-0.17(-0.24%)
Jan 16, 2015	71.74	72.16	71.73	72.16	6,775	+0.98(+1.37%)
Jan 15, 2015	72.15	72.15	71.18	71.18	10,233	-1.02(-1.42%)
Jan 14, 2015	72.22	72.31	71.65	72.20	10,704	-0.23(-0.32%)
Jan 13, 2015	72.76	72.90	72.21	72.44	27,735	-0.21(-0.29%)
Jan 12, 2015	72.93	72.93	72.38	72.65	5,906	-0.35(-0.48%)
Jan 09, 2015	72.64	73.03	72.17	73.00	36,006	+0.51(+0.70%)
Jan 08, 2015	72.53	72.83	72.49	72.49	4,071	+0.19(+0.26%)
Jan 07, 2015	72.95	72.95	71.57	72.30	20,122	+0.29(+0.40%)
Jan 06, 2015	72.53	72.57	71.83	72.01	38,497	-0.49(-0.68%)
Jan 05, 2015	73.47	73.47	72.37	72.50	11,194	-0.86(-1.17%)
Jan 02, 2015	72.85	73.49	72.62	73.36	10,987	+0.11(+0.15%)
Dec 31, 2014	73.04	73.25	73.25	73.25	33,100	-0.34(-0.46%)
Dec 30, 2014	73.58	73.59	72.47	73.59	21,117	+0.40(+0.54%)
Dec 29, 2014	73.57	73.57	72.86	73.19	61,177	-0.27(-0.37%)
Dec 26, 2014	74.00	74.00	73.41	73.46	15,330	+0.14(+0.20%)
Dec 24, 2014	73.74	73.32	73.32	73.32	11,900	-0.00(-0.00%)
Dec 23, 2014	73.04	73.50	72.25	73.32	40,512	+0.28(+0.38%)
Dec 22, 2014	71.92	73.62	69.34	73.04	19,901	-0.51(-0.70%)
Dec 19, 2014	72.75	73.72	71.92	73.55	16,347	+1.15(+1.59%)
Dec 18, 2014	70.80	73.05	70.80	72.40	46,918	+0.72(+1.00%)
Dec 17, 2014	70.67	71.82	70.67	71.68	13,409	+1.00(+1.41%)
Dec 16, 2014	71.07	71.07	70.41	70.68	26,257	-0.83(-1.16%)
Dec 15, 2014	71.88	72.64	71.01	71.51	65,061	-0.02(-0.03%)
Dec 12, 2014	72.14	72.20	71.15	71.53	94,964	-0.96(-1.32%)
Dec 11, 2014	72.00	72.61	72.00	72.49	24,336	+0.23(+0.31%)
Dec 10, 2014	73.35	73.40	71.79	72.26	104,903	-1.06(-1.45%)
Dec 09, 2014	73.18	73.52	73.00	73.32	41,832	-0.47(-0.64%)
Dec 08, 2014	74.03	74.10	73.49	73.79	22,197	-0.54(-0.73%)
Dec 05, 2014	74.00	74.50	74.00	74.33	17,134	+0.35(+0.47%)
Dec 04, 2014	73.50	74.22	73.50	73.98	23,602	+0.09(+0.12%)
Dec 03, 2014	73.40	74.01	73.04	73.89	21,055	-0.01(-0.01%)
Dec 02, 2014	74.30	74.31	73.87	73.90	35,338	-0.46(-0.62%)
Dec 01, 2014	74.05	74.38	74.05	74.36	34,966	-0.11(-0.15%)
Nov 28, 2014	75.20	75.20	74.47	74.47	11,712	-1.03(-1.36%)
Nov 26, 2014	75.37	75.50	75.50	75.50	72,800	+0.04(+0.05%)
Nov 25, 2014	75.29	75.76	75.26	75.46	11,829	-0.04(-0.05%)
Nov 24, 2014	75.30	75.75	75.24	75.50	28,174	+0.04(+0.05%)
Nov 21, 2014	75.30	75.50	75.22	75.46	12,786	+0.21(+0.28%)
Nov 20, 2014	75.40	75.40	75.05	75.25	17,843	-0.43(-0.57%)
Nov 19, 2014	75.45	75.75	75.38	75.68	3,344	-0.21(-0.28%)
Nov 18, 2014	75.73	76.01	75.45	75.89	11,697	-0.30(-0.39%)
Nov 17, 2014	76.10	76.23	75.58	76.19	17,450	+0.27(+0.36%)
Nov 14, 2014	76.09	76.41	75.83	75.92	14,496	-0.49(-0.64%)
Nov 13, 2014	76.26	76.50	76.25	76.41	14,743	+0.17(+0.22%)
Nov 12, 2014	76.50	76.53	76.01	76.24	20,072	-0.26(-0.34%)
Nov 11, 2014	76.48	76.50	76.11	76.50	22,205	+0.20(+0.27%)
Nov 10, 2014	76.53	76.53	76.00	76.30	21,987	+0.20(+0.26%)
Nov 07, 2014	76.40	76.45	75.95	76.10	11,599	-0.43(-0.56%)
Nov 06, 2014	76.50	76.54	75.83	76.53	22,308	+0.20(+0.26%)
Nov 05, 2014	76.42	76.42	76.00	76.33	14,585	+0.33(+0.43%)
Nov 04, 2014	76.40	76.40	75.83	76.00	33,243	-0.31(-0.41%)
Nov 03, 2014	76.75	76.75	76.01	76.31	34,494	-0.21(-0.27%)
Oct 31, 2014	75.05	76.99	75.05	76.52	26,806	-0.43(-0.56%)
Oct 30, 2014	76.44	77.08	76.44	76.95	23,481	+0.23(+0.30%)
Oct 29, 2014	76.82	76.83	76.40	76.72	5,372	-0.08(-0.10%)
Oct 28, 2014	76.76	76.86	76.35	76.80	73,332	+0.36(+0.47%)
Oct 27, 2014	76.40	76.66	76.66	76.44	6,739	-0.22(-0.29%)
Oct 24, 2014	76.50	76.84	76.30	76.66	10,650	-0.13(-0.17%)
Oct 23, 2014	75.12	76.94	75.12	76.79	22,885	+0.97(+1.28%)
Oct 22, 2014	76.74	76.74	75.82	75.82	13,944	+0.24(+0.32%)
Oct 21, 2014	75.42	76.00	75.42	75.58	20,640	+0.17(+0.23%)
Oct 20, 2014	74.42	75.41	74.42	75.41	76,064	+1.27(+1.71%)
Oct 17, 2014	74.98	74.98	73.22	74.14	14,708	+0.72(+0.98%)
Oct 16, 2014	73.15	73.50	72.92	73.42	22,033	+0.02(+0.03%)
Oct 15, 2014	73.30	73.98	70.54	73.40	44,340	-0.87(-1.17%)
Oct 14, 2014	75.60	75.60	72.88	74.27	46,268	-0.68(-0.91%)
Oct 13, 2014	75.50	75.86	74.35	74.95	13,900	-0.42(-0.55%)
Oct 10, 2014	75.27	77.00	75.14	75.37	21,750	-0.65(-0.86%)
Oct 09, 2014	75.80	76.49	75.80	76.02	16,188	-0.48(-0.63%)
Oct 08, 2014	76.97	76.98	76.15	76.50	6,069	-0.15(-0.20%)
Oct 07, 2014	77.14	77.15	76.50	76.65	22,285	-0.22(-0.28%)
Oct 06, 2014	77.10	77.15	76.62	76.87	10,036	-0.08(-0.10%)
Oct 03, 2014	76.50	76.99	76.36	76.95	9,484	+0.64(+0.84%)
Oct 02, 2014	76.50	76.50	75.96	76.31	13,173	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.