Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.66	12.68	12.54	12.59	723,889	-0.03(-0.25%)
Sep 29, 2021	12.71	12.71	12.62	12.63	324,176	-0.08(-0.62%)
Sep 28, 2021	12.76	12.77	12.63	12.70	499,457	-0.09(-0.68%)
Sep 27, 2021	12.83	12.85	12.77	12.79	161,356	-0.04(-0.31%)
Sep 24, 2021	12.83	12.88	12.80	12.83	303,459	-0.02(-0.18%)
Sep 23, 2021	12.80	12.92	12.80	12.85	279,377	+0.06(+0.49%)
Sep 22, 2021	12.72	12.81	12.72	12.79	384,075	+0.08(+0.62%)
Sep 21, 2021	12.70	12.77	12.66	12.71	349,973	+0.06(+0.49%)
Sep 20, 2021	12.75	12.77	12.52	12.65	698,113	-0.20(-1.52%)
Sep 17, 2021	12.88	12.89	12.83	12.84	225,304	-0.04(-0.30%)
Sep 16, 2021	12.88	12.91	12.84	12.88	260,195	+0.00(+0.00%)
Sep 15, 2021	12.85	12.90	12.81	12.88	291,699	+0.03(+0.24%)
Sep 14, 2021	12.95	12.95	12.85	12.85	433,704	-0.03(-0.24%)
Sep 13, 2021	12.95	12.97	12.85	12.88	339,949	+0.00(+0.00%)
Sep 10, 2021	12.92	12.96	12.87	12.88	316,139	-0.03(-0.24%)
Sep 09, 2021	12.91	12.97	12.91	12.91	264,752	-0.02(-0.18%)
Sep 08, 2021	12.95	12.98	12.90	12.94	308,634	+0.02(+0.12%)
Sep 07, 2021	12.98	13.00	12.91	12.92	373,090	-0.07(-0.54%)
Sep 03, 2021	12.95	12.99	12.91	12.99	251,997	+0.05(+0.42%)
Sep 02, 2021	12.99	12.99	12.91	12.94	242,030	-0.01(-0.06%)
Sep 01, 2021	12.98	13.02	12.91	12.95	352,072	+0.01(+0.06%)
Aug 31, 2021	13.00	13.00	12.91	12.94	346,966	-0.01(-0.06%)
Aug 30, 2021	12.90	12.99	12.89	12.95	292,168	+0.02(+0.18%)
Aug 27, 2021	12.87	12.93	12.85	12.92	357,531	+0.07(+0.55%)
Aug 26, 2021	12.99	13.02	12.83	12.85	552,407	-0.12(-0.90%)
Aug 25, 2021	13.04	13.04	12.94	12.97	488,796	-0.04(-0.30%)
Aug 24, 2021	13.03	13.05	12.98	13.01	263,487	-0.02(-0.12%)
Aug 23, 2021	12.95	13.02	12.91	13.02	306,269	+0.13(+0.98%)
Aug 20, 2021	12.84	12.93	12.84	12.90	249,083	+0.09(+0.67%)
Aug 19, 2021	12.88	12.90	12.81	12.81	445,780	-0.10(-0.78%)
Aug 18, 2021	12.95	13.03	12.90	12.91	363,219	-0.03(-0.24%)
Aug 17, 2021	12.94	12.99	12.89	12.95	391,008	-0.04(-0.30%)
Aug 16, 2021	12.95	12.99	12.89	12.98	433,540	+0.02(+0.18%)
Aug 13, 2021	12.98	12.99	12.94	12.96	219,757	-0.01(-0.06%)
Aug 12, 2021	12.97	12.97	12.94	12.97	215,136	+0.02(+0.12%)
Aug 11, 2021	12.94	12.99	12.93	12.95	224,812	+0.04(+0.30%)
Aug 10, 2021	12.94	12.98	12.88	12.91	297,502	-0.02(-0.12%)
Aug 09, 2021	12.95	12.97	12.91	12.93	305,313	-0.01(-0.06%)
Aug 06, 2021	12.98	12.98	12.91	12.94	197,493	-0.02(-0.18%)
Aug 05, 2021	12.85	12.98	12.85	12.96	261,783	+0.12(+0.91%)
Aug 04, 2021	12.84	12.85	12.79	12.84	184,994	-0.02(-0.12%)
Aug 03, 2021	12.79	12.86	12.75	12.86	180,070	+0.09(+0.67%)
Aug 02, 2021	12.87	12.87	12.75	12.77	348,231	-0.02(-0.18%)
Jul 30, 2021	12.82	12.83	12.77	12.80	267,935	-0.04(-0.30%)
Jul 29, 2021	12.77	12.84	12.71	12.84	250,314	+0.13(+1.04%)
Jul 28, 2021	12.73	12.74	12.67	12.70	175,414	+0.01(+0.06%)
Jul 27, 2021	12.78	12.78	12.63	12.70	273,805	-0.05(-0.37%)
Jul 26, 2021	12.85	12.88	12.71	12.74	439,141	-0.09(-0.67%)
Jul 23, 2021	12.88	12.90	12.79	12.83	291,350	+0.02(+0.12%)
Jul 22, 2021	12.81	12.84	12.74	12.81	249,884	+0.02(+0.13%)
Jul 21, 2021	12.81	12.83	12.77	12.80	324,384	+0.02(+0.18%)
Jul 20, 2021	12.60	12.84	12.60	12.77	370,593	+0.19(+1.53%)
Jul 19, 2021	12.63	12.66	12.49	12.58	614,242	-0.12(-0.91%)
Jul 16, 2021	12.75	12.78	12.70	12.70	296,816	-0.05(-0.42%)
Jul 15, 2021	12.77	12.80	12.70	12.75	317,366	-0.02(-0.18%)
Jul 14, 2021	12.73	12.80	12.71	12.77	485,682	+0.08(+0.67%)
Jul 13, 2021	12.69	12.72	12.64	12.69	266,752	+0.02(+0.12%)
Jul 12, 2021	12.59	12.73	12.59	12.67	348,261	+0.06(+0.49%)
Jul 09, 2021	12.61	12.66	12.54	12.61	310,961	+0.08(+0.62%)
Jul 08, 2021	12.53	12.58	12.49	12.53	348,920	-0.11(-0.85%)
Jul 07, 2021	12.64	12.68	12.57	12.64	317,883	+0.00(+0.00%)
Jul 06, 2021	12.66	12.68	12.60	12.64	224,688	-0.02(-0.18%)
Jul 02, 2021	12.62	12.67	12.60	12.67	356,321	+0.12(+0.98%)
Jul 01, 2021	12.60	12.61	12.53	12.54	388,058	-0.02(-0.18%)
Jun 30, 2021	12.58	12.60	12.54	12.57	339,080	+0.02(+0.12%)
Jun 29, 2021	12.53	12.56	12.51	12.55	225,008	+0.00(+0.00%)
Jun 28, 2021	12.49	12.57	12.46	12.55	359,134	+0.08(+0.62%)
Jun 25, 2021	12.51	12.54	12.45	12.47	382,225	-0.03(-0.25%)
Jun 24, 2021	12.62	12.63	12.45	12.50	460,943	-0.02(-0.18%)
Jun 23, 2021	12.58	12.62	12.52	12.53	258,938	-0.02(-0.18%)
Jun 22, 2021	12.63	12.63	12.46	12.55	796,056	-0.06(-0.48%)
Jun 21, 2021	12.59	12.71	12.48	12.61	684,371	+0.07(+0.55%)
Jun 18, 2021	12.60	12.66	12.50	12.54	576,779	-0.09(-0.73%)
Jun 17, 2021	12.69	12.71	12.58	12.63	356,683	-0.07(-0.54%)
Jun 16, 2021	12.63	12.70	12.58	12.70	379,843	+0.13(+1.04%)
Jun 15, 2021	12.63	12.64	12.55	12.57	351,712	-0.01(-0.06%)
Jun 14, 2021	12.53	12.66	12.53	12.58	665,140	+0.06(+0.49%)
Jun 11, 2021	12.59	12.59	12.50	12.52	252,334	-0.02(-0.12%)
Jun 10, 2021	12.53	12.57	12.42	12.53	411,366	+0.08(+0.62%)
Jun 09, 2021	12.54	12.59	12.41	12.46	466,652	+0.02(+0.12%)
Jun 08, 2021	12.36	12.51	12.27	12.44	410,040	+0.18(+1.44%)
Jun 07, 2021	12.25	12.31	12.20	12.27	287,894	+0.01(+0.06%)
Jun 04, 2021	12.26	12.28	12.24	12.26	281,299	+0.00(+0.00%)
Jun 03, 2021	12.27	12.31	12.23	12.26	314,285	-0.05(-0.37%)
Jun 02, 2021	12.26	12.33	12.26	12.30	258,426	+0.05(+0.38%)
Jun 01, 2021	12.33	12.33	12.24	12.26	431,660	-0.08(-0.62%)
May 28, 2021	12.33	12.37	12.28	12.33	227,242	+0.02(+0.12%)
May 27, 2021	12.24	12.35	12.23	12.32	263,291	+0.05(+0.44%)
May 26, 2021	12.22	12.28	12.19	12.27	346,923	+0.12(+1.01%)
May 25, 2021	12.23	12.27	12.13	12.14	552,537	-0.11(-0.88%)
May 24, 2021	12.37	12.46	12.18	12.25	808,978	-0.17(-1.36%)
May 21, 2021	12.40	12.47	12.39	12.42	241,229	+0.00(+0.00%)
May 20, 2021	12.32	12.44	12.32	12.42	262,925	+0.05(+0.44%)
May 19, 2021	12.30	12.37	12.21	12.37	490,510	-0.02(-0.12%)
May 18, 2021	12.33	12.46	12.30	12.38	432,492	+0.08(+0.68%)
May 17, 2021	12.17	12.32	12.14	12.30	584,094	+0.16(+1.32%)
May 14, 2021	12.04	12.17	12.02	12.14	295,816	+0.18(+1.53%)
May 13, 2021	11.96	12.01	11.85	11.95	426,002	+0.02(+0.13%)
May 12, 2021	12.02	12.05	11.90	11.94	602,854	-0.08(-0.70%)
May 11, 2021	12.04	12.04	11.91	12.02	447,778	-0.11(-0.88%)
May 10, 2021	12.33	12.33	12.11	12.13	557,452	-0.16(-1.30%)
May 07, 2021	12.24	12.30	12.23	12.29	263,605	+0.06(+0.50%)
May 06, 2021	12.19	12.24	12.15	12.23	192,794	+0.07(+0.62%)
May 05, 2021	12.16	12.21	12.14	12.15	206,079	+0.02(+0.13%)
May 04, 2021	12.17	12.17	12.06	12.14	298,825	-0.05(-0.38%)
May 03, 2021	12.16	12.24	12.14	12.18	239,189	+0.06(+0.50%)
Apr 30, 2021	12.10	12.18	12.08	12.12	246,916	+0.04(+0.31%)
Apr 29, 2021	12.18	12.19	12.06	12.08	384,664	-0.05(-0.38%)
Apr 28, 2021	12.15	12.18	12.12	12.13	193,103	+0.02(+0.19%)
Apr 27, 2021	12.11	12.13	12.07	12.11	251,895	-0.00(-0.03%)
Apr 26, 2021	12.18	12.21	12.07	12.11	404,653	-0.09(-0.72%)
Apr 23, 2021	12.14	12.21	12.14	12.20	293,673	+0.06(+0.50%)
Apr 22, 2021	12.21	12.24	12.11	12.14	285,865	-0.11(-0.87%)
Apr 21, 2021	12.08	12.26	12.06	12.24	621,973	+0.12(+1.00%)
Apr 20, 2021	11.99	12.13	11.99	12.12	432,625	+0.14(+1.14%)
Apr 19, 2021	12.03	12.08	11.96	11.99	428,240	-0.05(-0.44%)
Apr 16, 2021	12.14	12.15	12.02	12.04	379,010	-0.08(-0.69%)
Apr 15, 2021	12.03	12.14	12.02	12.12	273,941	+0.14(+1.14%)
Apr 14, 2021	12.02	12.04	11.96	11.99	455,999	-0.02(-0.13%)
Apr 13, 2021	11.95	12.00	11.94	12.00	268,035	+0.08(+0.70%)
Apr 12, 2021	11.92	11.96	11.87	11.92	399,879	+0.00(+0.00%)
Apr 09, 2021	11.89	11.94	11.83	11.92	382,977	+0.05(+0.45%)
Apr 08, 2021	11.85	11.93	11.84	11.86	393,459	+0.06(+0.51%)
Apr 07, 2021	11.76	11.84	11.74	11.80	307,477	+0.08(+0.64%)
Apr 06, 2021	11.74	11.82	11.71	11.73	505,387	-0.05(-0.38%)
Apr 05, 2021	11.76	11.82	11.74	11.77	337,350	+0.06(+0.52%)
Apr 01, 2021	11.77	11.77	11.64	11.71	479,515	+0.00(+0.00%)
Mar 31, 2021	11.68	11.72	11.61	11.71	377,049	+0.08(+0.72%)
Mar 30, 2021	11.59	11.63	11.59	11.63	164,083	-0.01(-0.07%)
Mar 29, 2021	11.59	11.66	11.58	11.64	248,971	+0.06(+0.52%)
Mar 26, 2021	11.55	11.61	11.51	11.58	320,294	+0.02(+0.13%)
Mar 25, 2021	11.63	11.63	11.51	11.56	223,510	-0.08(-0.71%)
Mar 24, 2021	11.68	11.71	11.64	11.65	222,878	-0.02(-0.19%)
Mar 23, 2021	11.69	11.74	11.65	11.67	173,739	-0.03(-0.25%)
Mar 22, 2021	11.60	11.73	11.56	11.70	445,335	+0.08(+0.65%)
Mar 19, 2021	11.55	11.64	11.50	11.62	193,659	+0.07(+0.59%)
Mar 18, 2021	11.62	11.64	11.55	11.55	283,414	-0.12(-1.03%)
Mar 17, 2021	11.61	11.69	11.56	11.68	405,724	+0.07(+0.58%)
Mar 16, 2021	11.61	11.65	11.58	11.61	310,138	+0.02(+0.19%)
Mar 15, 2021	11.52	11.60	11.51	11.58	351,003	+0.05(+0.39%)
Mar 12, 2021	11.52	11.54	11.49	11.54	212,439	+0.00(+0.00%)
Mar 11, 2021	11.51	11.54	11.48	11.54	262,816	+0.08(+0.66%)
Mar 10, 2021	11.45	11.50	11.40	11.46	292,922	+0.06(+0.53%)
Mar 09, 2021	11.37	11.47	11.34	11.40	286,070	+0.07(+0.60%)
Mar 08, 2021	11.33	11.46	11.31	11.34	300,629	+0.01(+0.07%)
Mar 05, 2021	11.25	11.34	11.15	11.33	468,965	+0.12(+1.07%)
Mar 04, 2021	11.28	11.34	11.12	11.21	436,330	-0.09(-0.80%)
Mar 03, 2021	11.40	11.42	11.29	11.30	276,427	-0.14(-1.25%)
Mar 02, 2021	11.40	11.49	11.38	11.44	239,975	+0.05(+0.46%)
Mar 01, 2021	11.33	11.50	11.31	11.39	337,678	+0.11(+1.00%)
Feb 26, 2021	11.36	11.41	11.19	11.28	340,036	-0.01(-0.07%)
Feb 25, 2021	11.38	11.39	11.21	11.28	297,774	-0.11(-0.92%)
Feb 24, 2021	11.32	11.42	11.26	11.39	272,825	+0.08(+0.73%)
Feb 23, 2021	11.29	11.35	11.16	11.31	397,418	+0.00(+0.00%)
Feb 22, 2021	11.38	11.44	11.22	11.31	573,738	-0.18(-1.57%)
Feb 19, 2021	11.51	11.52	11.43	11.49	285,694	+0.03(+0.26%)
Feb 18, 2021	11.41	11.47	11.34	11.46	281,102	+0.00(+0.01%)
Feb 17, 2021	11.43	11.46	11.39	11.46	325,162	+0.01(+0.13%)
Feb 16, 2021	11.45	11.49	11.42	11.44	325,628	-0.01(-0.07%)
Feb 12, 2021	11.41	11.49	11.41	11.45	290,988	+0.04(+0.33%)
Feb 11, 2021	11.37	11.44	11.37	11.41	379,123	+0.04(+0.33%)
Feb 10, 2021	11.40	11.40	11.33	11.37	239,788	+0.00(+0.00%)
Feb 09, 2021	11.37	11.40	11.34	11.37	168,525	+0.01(+0.07%)
Feb 08, 2021	11.37	11.40	11.33	11.37	267,253	+0.00(+0.00%)
Feb 05, 2021	11.39	11.39	11.32	11.37	279,182	+0.00(+0.00%)
Feb 04, 2021	11.31	11.38	11.29	11.37	268,691	+0.05(+0.46%)
Feb 03, 2021	11.29	11.32	11.20	11.31	332,297	+0.04(+0.33%)
Feb 02, 2021	11.23	11.35	11.23	11.28	452,476	+0.12(+1.07%)
Feb 01, 2021	11.13	11.20	11.08	11.16	343,170	+0.08(+0.74%)
Jan 29, 2021	11.19	11.19	11.01	11.08	312,722	-0.09(-0.80%)
Jan 28, 2021	11.05	11.22	11.04	11.17	299,349	+0.10(+0.88%)
Jan 27, 2021	11.20	11.20	11.01	11.07	454,690	-0.19(-1.72%)
Jan 26, 2021	11.26	11.28	11.20	11.26	295,607	+0.01(+0.13%)
Jan 25, 2021	11.29	11.29	11.13	11.25	380,198	-0.02(-0.20%)
Jan 22, 2021	11.26	11.33	11.23	11.27	272,206	-0.03(-0.26%)
Jan 21, 2021	11.42	11.45	11.27	11.30	381,250	-0.13(-1.10%)
Jan 20, 2021	11.25	11.43	11.24	11.43	423,626	+0.21(+1.85%)
Jan 19, 2021	11.40	11.43	11.20	11.22	722,018	-0.10(-0.91%)
Jan 15, 2021	11.27	11.36	11.22	11.32	222,690	+0.06(+0.53%)
Jan 14, 2021	11.32	11.34	11.25	11.26	342,804	-0.06(-0.52%)
Jan 13, 2021	11.28	11.39	11.25	11.32	350,292	+0.01(+0.13%)
Jan 12, 2021	11.29	11.34	11.21	11.31	508,659	+0.04(+0.39%)
Jan 11, 2021	11.23	11.29	11.16	11.26	347,351	-0.04(-0.39%)
Jan 08, 2021	11.25	11.36	11.20	11.31	426,463	+0.10(+0.86%)
Jan 07, 2021	11.21	11.29	11.14	11.21	368,621	+0.10(+0.87%)
Jan 06, 2021	11.11	11.20	11.09	11.12	364,247	-0.05(-0.46%)
Jan 05, 2021	11.11	11.19	11.08	11.17	408,082	+0.06(+0.53%)
Jan 04, 2021	11.36	11.40	11.04	11.11	569,490	-0.25(-2.21%)
Dec 31, 2020		11.36	11.36	11.36	279,423	+0.04(+0.33%)
Dec 30, 2020	11.36	11.36	11.30	11.32	279,423	-0.04(-0.33%)
Dec 29, 2020	11.40	11.43	11.34	11.36	294,362	-0.01(-0.13%)
Dec 28, 2020	11.40	11.40	11.34	11.37	253,465	+0.01(+0.07%)
Dec 24, 2020	11.37	11.43	11.31	11.37	134,316	+0.00(+0.00%)
Dec 23, 2020	11.34	11.43	11.29	11.37	222,691	+0.02(+0.14%)
Dec 22, 2020	11.35	11.39	11.30	11.35	277,627	+0.02(+0.19%)
Dec 21, 2020	11.20	11.34	11.13	11.33	518,568	+0.05(+0.46%)
Dec 18, 2020	11.31	11.31	11.23	11.28	260,366	-0.01(-0.13%)
Dec 17, 2020	11.25	11.31	11.25	11.29	224,778	+0.07(+0.59%)
Dec 16, 2020	11.23	11.26	11.18	11.23	307,760	-0.04(-0.33%)
Dec 15, 2020	11.15	11.29	11.07	11.26	475,273	+0.18(+1.59%)
Dec 14, 2020	11.02	11.10	11.02	11.09	276,858	+0.10(+0.94%)
Dec 11, 2020	10.94	11.01	10.93	10.98	307,186	+0.06(+0.54%)
Dec 10, 2020	11.05	11.05	10.90	10.93	467,707	-0.16(-1.46%)
Dec 09, 2020	11.10	11.15	11.07	11.09	351,945	-0.01(-0.13%)
Dec 08, 2020	11.06	11.10	10.99	11.10	339,178	+0.04(+0.33%)
Dec 07, 2020	10.94	11.11	10.86	11.07	495,240	+0.14(+1.28%)
Dec 04, 2020	10.72	10.96	10.70	10.93	322,157	+0.17(+1.57%)
Dec 03, 2020	10.73	10.77	10.69	10.76	232,907	+0.04(+0.41%)
Dec 02, 2020	10.84	10.84	10.71	10.71	386,580	-0.15(-1.42%)
Dec 01, 2020	10.75	10.87	10.73	10.87	226,999	+0.13(+1.23%)
Nov 30, 2020	10.80	10.82	10.67	10.73	314,199	-0.07(-0.61%)
Nov 27, 2020	10.79	10.82	10.75	10.80	158,697	-0.04(-0.34%)
Nov 25, 2020	10.75	10.88	10.68	10.84	302,422	+0.09(+0.82%)
Nov 24, 2020	10.81	10.82	10.73	10.75	419,173	-0.03(-0.27%)
Nov 23, 2020	10.86	10.86	10.74	10.78	264,908	-0.01(-0.07%)
Nov 20, 2020	10.87	10.87	10.76	10.79	207,694	-0.09(-0.87%)
Nov 19, 2020	10.79	10.90	10.73	10.88	380,149	+0.12(+1.08%)
Nov 18, 2020	10.74	10.87	10.74	10.76	221,305	+0.01(+0.07%)
Nov 17, 2020	10.68	10.86	10.68	10.76	390,925	+0.03(+0.27%)
Nov 16, 2020	10.71	10.76	10.66	10.73	336,662	+0.07(+0.69%)
Nov 13, 2020	10.57	10.66	10.57	10.65	225,702	+0.15(+1.46%)
Nov 12, 2020	10.47	10.53	10.41	10.50	223,997	+0.01(+0.14%)
Nov 11, 2020	10.47	10.52	10.40	10.49	214,504	+0.09(+0.91%)
Nov 10, 2020	10.39	10.41	10.23	10.39	299,059	-0.02(-0.21%)
Nov 09, 2020	10.61	10.63	10.40	10.41	357,124	+0.09(+0.92%)
Nov 06, 2020	10.46	10.46	10.32	10.32	231,324	-0.14(-1.32%)
Nov 05, 2020	10.31	10.46	10.27	10.46	362,428	+0.24(+2.35%)
Nov 04, 2020	10.02	10.30	9.991	10.22	457,043	+0.31(+3.09%)
Nov 03, 2020	9.853	9.947	9.831	9.911	245,033	+0.14(+1.42%)
Nov 02, 2020	9.750	9.860	9.736	9.772	255,214	+0.05(+0.53%)
Oct 30, 2020	9.838	9.888	9.692	9.721	402,727	-0.09(-0.97%)
Oct 29, 2020	9.838	9.882	9.772	9.816	679,526	-0.05(-0.52%)
Oct 28, 2020	9.925	9.947	9.780	9.867	501,112	-0.12(-1.24%)
Oct 27, 2020	10.03	10.09	9.991	9.991	188,264	-0.04(-0.36%)
Oct 26, 2020	10.09	10.16	10.00	10.03	412,143	-0.15(-1.43%)
Oct 23, 2020	10.24	10.28	10.17	10.17	164,957	-0.04(-0.43%)
Oct 22, 2020	10.21	10.26	10.16	10.22	147,858	-0.01(-0.14%)
Oct 21, 2020	10.21	10.24	10.17	10.23	259,358	+0.05(+0.50%)
Oct 20, 2020	10.05	10.22	10.05	10.18	219,751	+0.14(+1.37%)
Oct 19, 2020	10.17	10.20	10.02	10.04	284,058	-0.09(-0.86%)
Oct 16, 2020	10.17	10.20	10.13	10.13	241,167	+0.02(+0.21%)
Oct 15, 2020	10.12	10.13	10.08	10.11	273,875	-0.05(-0.50%)
Oct 14, 2020	10.17	10.25	10.14	10.16	263,167	-0.04(-0.36%)
Oct 13, 2020	10.21	10.27	10.14	10.20	223,227	-0.04(-0.42%)
Oct 12, 2020	10.21	10.28	10.17	10.24	268,289	+0.09(+0.93%)
Oct 09, 2020	10.16	10.21	10.11	10.14	248,492	-0.01(-0.14%)
Oct 08, 2020	10.15	10.20	10.12	10.16	198,860	+0.07(+0.64%)
Oct 07, 2020	9.985	10.11	9.985	10.09	336,771	+0.16(+1.60%)
Oct 06, 2020	10.02	10.07	9.913	9.935	239,183	-0.07(-0.65%)
Oct 05, 2020	9.949	10.03	9.949	10.000	259,464	+0.08(+0.80%)
Oct 02, 2020	9.913	10.03	9.898	9.920	507,627	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.