Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.26	17.60	17.26	17.59	4,441	+0.09(+0.50%)
Sep 27, 2019	17.63	17.64	17.41	17.51	5,300	-0.09(-0.53%)
Sep 26, 2019	17.50	17.61	17.50	17.60	10,599	+0.11(+0.63%)
Sep 25, 2019	17.54	17.55	17.47	17.49	809	-0.06(-0.34%)
Sep 24, 2019	17.80	17.80	17.43	17.55	7,461	-0.23(-1.30%)
Sep 23, 2019	17.72	17.83	17.72	17.78	4,647	-0.04(-0.20%)
Sep 20, 2019	17.82	17.87	17.77	17.82	4,900	+0.12(+0.67%)
Sep 19, 2019	17.80	17.80	17.70	17.70	548	+0.03(+0.20%)
Sep 18, 2019	17.43	17.66	17.43	17.66	2,188	+0.23(+1.30%)
Sep 17, 2019	17.59	17.66	17.42	17.44	6,746	-0.23(-1.32%)
Sep 16, 2019	17.53	17.67	17.53	17.67	5,355	+0.04(+0.23%)
Sep 13, 2019	17.66	17.66	17.61	17.63	2,500	+0.04(+0.24%)
Sep 12, 2019	17.47	17.60	17.35	17.59	5,943	-0.23(-1.30%)
Sep 11, 2019	17.80	17.85	17.67	17.82	7,138	+0.12(+0.67%)
Sep 10, 2019	17.68	17.72	17.68	17.70	2,882	+0.12(+0.68%)
Sep 09, 2019	17.27	17.60	17.27	17.58	2,530	+0.30(+1.72%)
Sep 06, 2019	17.25	17.31	17.15	17.29	1,100	-0.05(-0.27%)
Sep 05, 2019	17.37	17.37	17.27	17.33	5,867	+0.19(+1.12%)
Sep 04, 2019	17.18	17.18	17.14	17.14	1,083	+0.23(+1.37%)
Sep 03, 2019	16.67	16.92	16.67	16.91	1,880	-0.06(-0.33%)
Aug 30, 2019	17.02	17.02	16.94	16.96	7,100	+0.03(+0.17%)
Aug 29, 2019	16.83	16.94	16.76	16.94	15,595	+0.17(+0.99%)
Aug 28, 2019	16.73	16.80	16.58	16.77	6,792	+0.23(+1.39%)
Aug 27, 2019	16.75	16.85	16.24	16.54	19,888	-0.20(-1.21%)
Aug 26, 2019	16.76	16.79	16.73	16.74	2,788	+0.08(+0.46%)
Aug 23, 2019	16.94	17.06	16.67	16.67	9,400	-0.42(-2.45%)
Aug 22, 2019	17.05	17.15	16.92	17.08	9,747	-0.06(-0.33%)
Aug 21, 2019	16.94	17.17	16.94	17.14	7,757	+0.11(+0.67%)
Aug 20, 2019	16.92	17.10	16.92	17.03	10,299	-0.09(-0.55%)
Aug 19, 2019	16.80	17.77	16.70	17.12	3,973	+0.29(+1.72%)
Aug 16, 2019	16.60	16.83	16.60	16.83	5,400	+0.34(+2.09%)
Aug 15, 2019	16.64	16.64	16.44	16.49	9,669	+0.01(+0.04%)
Aug 14, 2019	16.93	16.93	16.43	16.48	20,275	-0.48(-2.82%)
Aug 13, 2019	16.93	17.02	16.74	16.96	9,199	+0.11(+0.68%)
Aug 12, 2019	17.03	17.03	16.83	16.84	11,425	-0.27(-1.60%)
Aug 09, 2019	18.27	18.27	16.65	17.12	8,300	-0.29(-1.65%)
Aug 08, 2019	17.11	17.42	17.11	17.41	9,599	+0.44(+2.60%)
Aug 07, 2019	16.71	16.98	16.71	16.97	12,115	-0.04(-0.26%)
Aug 06, 2019	17.12	17.12	16.92	17.01	19,914	+0.09(+0.53%)
Aug 05, 2019	17.60	17.60	16.79	16.92	36,231	-0.61(-3.48%)
Aug 02, 2019	17.55	17.55	17.43	17.53	7,300	-0.02(-0.10%)
Aug 01, 2019	17.70	17.85	17.54	17.55	19,384	-0.22(-1.25%)
Jul 31, 2019	17.98	17.98	17.73	17.77	6,450	-0.10(-0.56%)
Jul 30, 2019	17.78	17.93	17.74	17.87	6,511	+0.05(+0.29%)
Jul 29, 2019	18.22	18.22	17.82	17.82	8,904	-0.11(-0.63%)
Jul 26, 2019	17.92	17.99	17.92	17.93	2,200	+0.03(+0.17%)
Jul 25, 2019	18.01	18.08	17.89	17.90	5,927	-0.15(-0.82%)
Jul 24, 2019	17.91	18.08	17.91	18.05	5,547	+0.09(+0.51%)
Jul 23, 2019	17.90	17.95	17.89	17.95	1,148	+0.10(+0.58%)
Jul 22, 2019	18.00	18.00	17.80	17.85	5,680	+0.02(+0.13%)
Jul 19, 2019	18.01	18.01	17.83	17.83	5,300	-0.04(-0.22%)
Jul 18, 2019	17.84	17.87	17.76	17.87	8,548	-0.02(-0.12%)
Jul 17, 2019	17.98	17.98	17.85	17.89	3,630	-0.10(-0.55%)
Jul 16, 2019	17.99	17.99	17.94	17.99	413	-0.03(-0.18%)
Jul 15, 2019	18.01	18.08	18.01	18.02	6,364	+0.08(+0.47%)
Jul 12, 2019	17.69	17.94	17.69	17.93	3,100	-0.26(-1.44%)
Jul 11, 2019	18.30	18.30	18.19	18.20	10,764	-0.09(-0.48%)
Jul 10, 2019	18.27	18.32	18.26	18.29	3,610	+0.13(+0.70%)
Jul 09, 2019	18.19	18.27	18.00	18.16	5,218	-0.01(-0.08%)
Jul 08, 2019	18.28	18.29	18.06	18.17	6,021	-0.07(-0.36%)
Jul 05, 2019	18.11	18.24	18.05	18.24	3,300	+0.02(+0.13%)
Jul 03, 2019	18.10	18.27	18.10	18.21	800	+0.22(+1.22%)
Jul 02, 2019	17.97	18.02	17.95	18.00	2,358	+0.03(+0.16%)
Jul 01, 2019	17.75	18.10	17.75	17.97	12,770	+0.04(+0.25%)
Jun 28, 2019	17.80	17.92	17.80	17.92	11,100	+0.16(+0.93%)
Jun 27, 2019	17.75	17.85	17.61	17.76	4,993	+0.11(+0.60%)
Jun 26, 2019	17.77	17.77	17.62	17.65	3,896	+0.01(+0.08%)
Jun 25, 2019	17.84	17.84	17.64	17.64	5,913	-0.21(-1.19%)
Jun 24, 2019	17.89	17.93	17.85	17.85	5,347	-0.07(-0.40%)
Jun 21, 2019	17.96	17.96	17.84	17.92	2,000	-0.03(-0.14%)
Jun 20, 2019	18.00	18.04	17.88	17.94	3,012	+0.04(+0.25%)
Jun 19, 2019	17.81	17.90	17.75	17.90	4,063	+0.16(+0.90%)
Jun 18, 2019	17.85	17.85	17.69	17.74	17,110	+0.19(+1.08%)
Jun 17, 2019	17.52	17.55	17.50	17.55	853	+0.03(+0.15%)
Jun 14, 2019	17.52	17.55	17.52	17.52	500	-0.09(-0.52%)
Jun 13, 2019	17.60	17.63	17.55	17.62	7,700	+0.11(+0.61%)
Jun 12, 2019	17.56	17.57	17.49	17.51	3,465	-0.05(-0.30%)
Jun 11, 2019	17.46	17.79	17.46	17.56	4,705	-0.22(-1.22%)
Jun 10, 2019	17.71	17.78	17.70	17.78	3,679	+0.06(+0.36%)
Jun 07, 2019	17.70	17.75	17.68	17.72	4,100	+0.12(+0.67%)
Jun 06, 2019	17.68	17.95	15.95	17.60	14,396	+0.05(+0.31%)
Jun 05, 2019	17.68	17.68	17.47	17.54	7,004	-0.10(-0.57%)
Jun 04, 2019	17.50	17.64	17.48	17.64	4,562	+0.37(+2.17%)
Jun 03, 2019	17.20	17.35	17.16	17.27	18,915	+0.17(+0.97%)
May 31, 2019	17.23	17.30	17.04	17.11	20,100	-0.22(-1.27%)
May 30, 2019	17.61	17.63	17.30	17.33	7,394	-0.07(-0.42%)
May 29, 2019	17.49	17.58	17.28	17.40	10,093	-0.21(-1.19%)
May 28, 2019	17.86	17.86	17.60	17.61	11,975	-0.13(-0.75%)
May 24, 2019	17.75	17.75	17.69	17.74	5,900	+0.07(+0.41%)
May 23, 2019	17.59	17.92	17.58	17.67	13,734	-0.32(-1.76%)
May 22, 2019	17.98	18.00	17.98	17.99	4,551	-0.06(-0.35%)
May 21, 2019	18.00	18.07	18.00	18.05	2,465	+0.15(+0.85%)
May 20, 2019	18.00	18.00	17.90	17.90	3,320	-0.14(-0.80%)
May 17, 2019	18.07	18.11	18.03	18.04	4,300	-0.05(-0.28%)
May 16, 2019	18.13	18.17	18.09	18.09	1,551	+0.07(+0.39%)
May 15, 2019	17.90	18.02	17.90	18.02	1,630	+0.07(+0.40%)
May 14, 2019	17.79	18.04	17.78	17.95	12,663	+0.22(+1.25%)
May 13, 2019	17.66	17.82	17.45	17.73	7,993	-0.32(-1.77%)
May 10, 2019	17.79	18.04	17.79	18.04	8,600	+0.30(+1.70%)
May 09, 2019	17.80	17.81	17.61	17.74	9,513	-0.12(-0.67%)
May 08, 2019	17.95	17.95	17.86	17.86	3,864	-0.02(-0.09%)
May 07, 2019	17.93	17.94	17.83	17.88	9,847	-0.19(-1.06%)
May 06, 2019	17.87	18.07	17.87	18.07	5,181	-0.05(-0.27%)
May 03, 2019	17.95	18.14	17.95	18.12	7,200	+0.24(+1.35%)
May 02, 2019	18.05	18.05	17.79	17.88	11,505	-0.15(-0.84%)
May 01, 2019	18.14	18.14	18.03	18.03	1,227	-0.10(-0.52%)
Apr 30, 2019	18.15	18.15	18.04	18.12	6,697	-0.01(-0.03%)
Apr 29, 2019	18.25	18.25	18.13	18.13	550	+0.10(+0.55%)
Apr 26, 2019	18.03	18.03	18.03	18.03	500	+0.04(+0.20%)
Apr 25, 2019	18.00	18.00	17.99	17.99	1,439	-0.13(-0.71%)
Apr 24, 2019	18.23	18.23	18.10	18.12	3,208	-0.02(-0.11%)
Apr 23, 2019	18.26	18.26	18.14	18.14	917	+0.11(+0.60%)
Apr 22, 2019	18.01	18.04	17.94	18.04	11,402	+0.07(+0.41%)
Apr 18, 2019	17.97	17.97	17.96	17.96	300	-0.04(-0.24%)
Apr 17, 2019	18.07	18.12	18.00	18.01	1,357	-0.07(-0.38%)
Apr 16, 2019	18.11	18.11	18.07	18.07	243	+0.02(+0.11%)
Apr 15, 2019	17.89	18.07	17.89	18.06	5,664	+0.01(+0.03%)
Apr 12, 2019	18.02	18.07	18.02	18.05	5,900	+0.08(+0.45%)
Apr 11, 2019	18.09	18.10	17.96	17.97	3,134	-0.29(-1.57%)
Apr 10, 2019	18.71	18.71	18.22	18.26	4,500	+0.08(+0.43%)
Apr 09, 2019	18.44	18.44	18.18	18.18	7,808	-0.19(-1.04%)
Apr 08, 2019	18.62	18.62	18.36	18.37	1,458	-0.05(-0.25%)
Apr 05, 2019	18.30	18.43	18.30	18.42	2,200	+0.13(+0.69%)
Apr 04, 2019	18.30	18.30	18.29	18.29	2,068	+0.01(+0.07%)
Apr 03, 2019	18.35	18.35	18.28	18.28	497	-0.06(-0.31%)
Apr 02, 2019	18.20	18.35	18.20	18.34	5,597	+0.01(+0.07%)
Apr 01, 2019	17.98	18.32	17.98	18.32	4,363	+0.21(+1.15%)
Mar 29, 2019	18.00	18.15	18.00	18.11	5,100	+0.12(+0.66%)
Mar 28, 2019	17.99	18.00	17.94	17.99	613	+0.06(+0.35%)
Mar 27, 2019	17.97	17.97	17.80	17.93	765	-0.01(-0.07%)
Mar 26, 2019	17.76	17.97	17.76	17.94	3,387	+0.21(+1.18%)
Mar 25, 2019	17.70	17.74	17.70	17.73	2,163	-0.02(-0.08%)
Mar 22, 2019	17.32	17.99	17.00	17.75	8,100	-0.37(-2.02%)
Mar 21, 2019	18.08	18.16	18.05	18.12	1,178	+0.19(+1.05%)
Mar 20, 2019	17.87	18.01	17.85	17.93	1,579	+0.01(+0.07%)
Mar 19, 2019	17.95	18.00	17.91	17.91	3,340	+0.01(+0.05%)
Mar 18, 2019	17.85	17.90	17.82	17.90	3,880	+0.10(+0.59%)
Mar 15, 2019	17.78	17.80	17.78	17.80	200	+0.04(+0.23%)
Mar 14, 2019	17.74	17.76	17.74	17.76	607	+0.05(+0.28%)
Mar 13, 2019	17.74	17.74	17.68	17.71	2,754	+0.12(+0.68%)
Mar 12, 2019	17.68	17.71	17.58	17.59	7,101	-0.26(-1.46%)
Mar 11, 2019	17.71	17.86	17.66	17.85	10,494	+0.31(+1.74%)
Mar 08, 2019	17.50	17.54	17.41	17.54	800	-0.02(-0.12%)
Mar 07, 2019	17.28	17.65	17.28	17.57	13,361	+0.06(+0.32%)
Mar 06, 2019	17.60	17.62	16.93	17.51	14,582	-0.18(-1.02%)
Mar 05, 2019	17.71	17.74	17.66	17.69	758	-0.06(-0.31%)
Mar 04, 2019	18.00	18.00	17.65	17.75	4,175	+0.01(+0.03%)
Mar 01, 2019	17.68	17.74	17.66	17.74	600	-0.05(-0.30%)
Feb 28, 2019	18.00	18.00	17.75	17.79	719	-0.05(-0.31%)
Feb 27, 2019	17.85	17.87	17.84	17.85	1,646	-0.07(-0.39%)
Feb 26, 2019	17.99	17.99	17.92	17.92	2,191	-0.06(-0.34%)
Feb 25, 2019	17.75	18.11	17.75	17.98	6,034	-0.06(-0.34%)
Feb 22, 2019	18.16	18.16	17.96	18.04	1,400	+0.20(+1.11%)
Feb 21, 2019	17.83	17.85	17.79	17.84	2,244	-0.11(-0.62%)
Feb 20, 2019	17.90	17.97	17.90	17.95	5,129	+0.05(+0.30%)
Feb 19, 2019	17.68	18.00	17.68	17.90	33,448	+0.13(+0.74%)
Feb 15, 2019	17.66	17.77	17.66	17.77	3,100	+0.07(+0.40%)
Feb 14, 2019	17.59	17.70	17.57	17.70	9,902	+0.06(+0.37%)
Feb 13, 2019	17.27	17.66	17.27	17.64	6,219	+0.09(+0.51%)
Feb 12, 2019	17.47	17.61	17.47	17.54	6,112	+0.25(+1.47%)
Feb 11, 2019	17.20	17.36	17.20	17.29	11,025	-0.05(-0.29%)
Feb 08, 2019	17.23	17.34	17.18	17.34	5,200	-0.06(-0.33%)
Feb 07, 2019	17.60	17.63	17.27	17.40	7,615	-0.25(-1.44%)
Feb 06, 2019	17.82	17.82	17.65	17.65	2,440	-0.16(-0.89%)
Feb 05, 2019	17.55	17.81	17.55	17.81	1,049	+0.10(+0.56%)
Feb 04, 2019	17.60	17.75	17.53	17.71	9,432	+0.10(+0.58%)
Feb 01, 2019	17.71	17.71	17.47	17.61	4,200	-0.00(-0.00%)
Jan 31, 2019	17.55	17.67	17.55	17.61	2,560	+0.09(+0.50%)
Jan 30, 2019	17.40	17.55	17.31	17.52	6,401	+0.28(+1.61%)
Jan 29, 2019	17.29	17.32	17.24	17.25	3,848	+0.06(+0.37%)
Jan 28, 2019	17.37	17.37	17.10	17.18	5,692	-0.07(-0.42%)
Jan 25, 2019	17.25	17.29	17.25	17.25	4,600	+0.12(+0.72%)
Jan 24, 2019	17.38	17.38	16.99	17.13	3,860	+0.17(+1.03%)
Jan 23, 2019	17.23	17.23	16.85	16.96	4,247	+0.03(+0.17%)
Jan 22, 2019	16.61	17.08	16.61	16.93	8,827	-0.27(-1.58%)
Jan 18, 2019	17.20	17.24	17.20	17.20	24,200	+0.21(+1.22%)
Jan 17, 2019	17.05	17.05	16.99	16.99	670	+0.04(+0.22%)
Jan 16, 2019	16.97	17.01	16.90	16.96	2,282	+0.12(+0.73%)
Jan 15, 2019	16.81	16.84	16.75	16.83	7,843	+0.17(+1.03%)
Jan 14, 2019	16.71	16.76	16.66	16.66	1,934	-0.11(-0.64%)
Jan 11, 2019	16.73	16.77	16.68	16.77	8,700	-0.35(-2.03%)
Jan 10, 2019	17.18	17.20	16.96	17.12	10,387	-0.03(-0.15%)
Jan 09, 2019	17.07	17.20	17.07	17.14	4,646	+0.15(+0.91%)
Jan 08, 2019	16.87	17.07	16.72	16.99	8,503	+0.29(+1.73%)
Jan 07, 2019	16.31	16.88	16.31	16.70	15,903	+0.20(+1.24%)
Jan 04, 2019	16.24	16.51	16.15	16.50	7,800	+0.65(+4.09%)
Jan 03, 2019	15.87	16.07	15.81	15.85	5,802	+0.05(+0.34%)
Jan 02, 2019	15.73	15.90	15.45	15.79	16,779	+0.19(+1.23%)
Dec 31, 2018	15.74	15.74	15.40	15.60	3,500	+0.08(+0.52%)
Dec 28, 2018	15.56	15.72	15.46	15.52	11,400	+0.16(+1.04%)
Dec 27, 2018	14.91	15.36	14.91	15.36	15,786	+0.00(+0.00%)
Dec 26, 2018	14.51	15.88	14.51	15.36	11,208	+0.76(+5.21%)
Dec 24, 2018	14.71	15.13	14.60	14.60	5,300	-0.52(-3.44%)
Dec 21, 2018	15.50	15.57	15.12	15.12	3,800	-0.22(-1.43%)
Dec 20, 2018	15.79	15.83	15.18	15.34	14,012	-0.46(-2.92%)
Dec 19, 2018	15.87	16.25	15.80	15.80	2,072	-0.12(-0.75%)
Dec 18, 2018	16.29	16.29	15.85	15.92	8,533	-0.11(-0.69%)
Dec 17, 2018	16.64	16.70	16.03	16.03	9,779	-0.80(-4.78%)
Dec 14, 2018	16.86	17.05	16.80	16.84	4,100	-0.00(-0.03%)
Dec 13, 2018	16.80	16.91	16.80	16.84	1,173	-0.24(-1.40%)
Dec 12, 2018	17.54	17.54	17.05	17.08	8,079	+0.07(+0.40%)
Dec 11, 2018	17.37	17.37	17.01	17.01	17,974	+0.00(+0.01%)
Dec 10, 2018	17.17	17.17	16.84	17.01	16,132	-0.28(-1.63%)
Dec 07, 2018	17.34	17.55	17.22	17.29	12,000	-0.05(-0.29%)
Dec 06, 2018	16.96	17.34	16.93	17.34	13,983	-0.13(-0.74%)
Dec 04, 2018	17.89	17.89	17.45	17.47	10,100	-0.40(-2.25%)
Dec 03, 2018	17.68	17.87	17.68	17.87	5,122	+0.31(+1.78%)
Nov 30, 2018	17.95	17.95	17.53	17.56	5,600	-0.13(-0.74%)
Nov 29, 2018	17.54	17.74	17.54	17.69	4,041	+0.15(+0.86%)
Nov 28, 2018	17.49	17.57	17.25	17.54	10,891	+0.30(+1.74%)
Nov 27, 2018	17.39	17.39	17.24	17.24	1,762	-0.10(-0.55%)
Nov 26, 2018	17.28	17.49	17.28	17.34	4,661	+0.07(+0.43%)
Nov 23, 2018	17.23	17.26	17.22	17.26	1,000	-0.19(-1.11%)
Nov 21, 2018		17.45	17.45	17.45	0	+0.31(+1.80%)
Nov 20, 2018	17.21	17.35	17.14	17.14	6,239	-0.47(-2.65%)
Nov 19, 2018	17.70	17.71	17.56	17.61	5,359	-0.04(-0.23%)
Nov 16, 2018	17.63	17.68	17.56	17.65	3,500	-0.00(-0.02%)
Nov 15, 2018	17.66	17.66	17.50	17.65	13,847	-0.01(-0.04%)
Nov 14, 2018	17.86	17.86	17.63	17.66	7,463	-0.22(-1.23%)
Nov 13, 2018	17.94	17.97	17.88	17.88	1,194	-0.00(-0.03%)
Nov 12, 2018	17.59	18.07	17.05	17.88	12,171	-0.24(-1.30%)
Nov 09, 2018	18.08	18.12	18.01	18.12	2,600	-0.11(-0.60%)
Nov 08, 2018	18.31	18.34	18.23	18.23	4,745	-0.17(-0.92%)
Nov 07, 2018	18.12	18.40	18.12	18.40	10,535	+0.36(+1.97%)
Nov 06, 2018	18.08	18.08	18.04	18.04	421	+0.01(+0.04%)
Nov 05, 2018	17.77	18.04	17.76	18.04	5,224	+0.35(+1.96%)
Nov 02, 2018	18.00	18.00	17.69	17.69	4,600	-0.01(-0.08%)
Nov 01, 2018	17.95	17.95	17.70	17.70	3,489	-0.10(-0.54%)
Oct 31, 2018	17.56	17.80	17.56	17.80	4,412	+0.23(+1.31%)
Oct 30, 2018	17.34	17.59	17.01	17.57	5,633	+0.12(+0.66%)
Oct 29, 2018	17.70	17.80	17.38	17.45	8,351	-0.01(-0.03%)
Oct 26, 2018	17.54	17.64	17.34	17.46	4,500	-0.41(-2.29%)
Oct 25, 2018	17.93	17.93	17.65	17.87	4,524	+0.22(+1.25%)
Oct 24, 2018	18.20	18.20	17.65	17.65	5,672	-0.29(-1.63%)
Oct 23, 2018	17.88	17.99	17.72	17.94	12,716	-0.06(-0.32%)
Oct 22, 2018	18.37	18.37	18.00	18.00	16,049	-0.22(-1.21%)
Oct 19, 2018	18.32	18.37	18.14	18.22	7,200	+0.13(+0.72%)
Oct 18, 2018	18.29	18.72	18.09	18.09	3,619	-0.27(-1.48%)
Oct 17, 2018	18.44	18.53	18.36	18.36	9,000	-0.10(-0.57%)
Oct 16, 2018	18.43	18.63	18.41	18.47	8,509	+0.29(+1.62%)
Oct 15, 2018	18.09	18.17	18.09	18.17	4,065	+0.09(+0.51%)
Oct 12, 2018	18.20	18.21	17.82	18.08	8,300	-0.08(-0.44%)
Oct 11, 2018	18.18	18.45	18.00	18.16	13,577	-0.60(-3.22%)
Oct 10, 2018	19.05	19.09	18.76	18.76	10,473	-0.43(-2.25%)
Oct 09, 2018	19.17	19.23	19.17	19.20	1,315	+0.14(+0.72%)
Oct 08, 2018	19.04	19.11	19.00	19.06	4,061	-0.00(-0.00%)
Oct 05, 2018	19.22	19.25	19.06	19.06	6,200	-0.17(-0.91%)
Oct 04, 2018	19.50	19.57	19.20	19.23	5,997	-0.37(-1.86%)
Oct 03, 2018	19.70	19.70	19.60	19.60	498	-0.10(-0.51%)
Oct 02, 2018	19.72	19.75	19.68	19.70	8,294	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.