Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7809 | 0.8082 | 0.7600 | 0.7649 | 544,720 | +0.01(+0.88%) |
Sep 28, 2023 | 0.7600 | 0.7699 | 0.7390 | 0.7582 | 1,192,165 | +0.02(+2.64%) |
Sep 27, 2023 | 0.7163 | 0.7600 | 0.7163 | 0.7387 | 462,325 | +0.02(+2.97%) |
Sep 26, 2023 | 0.7074 | 0.7480 | 0.7074 | 0.7174 | 800,618 | -0.01(-0.98%) |
Sep 25, 2023 | 0.7400 | 0.7399 | 0.7188 | 0.7245 | 953,389 | -0.03(-4.38%) |
Sep 22, 2023 | 0.7761 | 0.7818 | 0.7470 | 0.7577 | 574,258 | -0.01(-1.70%) |
Sep 21, 2023 | 0.7900 | 0.8029 | 0.7600 | 0.7708 | 685,227 | -0.02(-3.04%) |
Sep 20, 2023 | 0.8500 | 0.8500 | 0.7906 | 0.7950 | 835,392 | -0.04(-4.61%) |
Sep 19, 2023 | 0.8400 | 0.8511 | 0.8129 | 0.8334 | 544,240 | -0.02(-2.01%) |
Sep 18, 2023 | 0.8600 | 0.8821 | 0.8401 | 0.8505 | 705,361 | -0.00(-0.26%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8527 | 0.8527 | 1,548,107 | -0.04(-4.65%) |
Sep 14, 2023 | 0.8800 | 0.9200 | 0.8727 | 0.8943 | 599,971 | +0.01(+1.61%) |
Sep 13, 2023 | 0.9252 | 0.9466 | 0.8800 | 0.8801 | 957,451 | -0.05(-4.96%) |
Sep 12, 2023 | 0.9500 | 0.9759 | 0.9105 | 0.9260 | 1,022,703 | +0.01(+0.65%) |
Sep 11, 2023 | 0.9400 | 0.9800 | 0.9072 | 0.9200 | 1,422,340 | -0.02(-1.82%) |
Sep 08, 2023 | 0.9500 | 0.9747 | 0.9150 | 0.9371 | 737,437 | -0.02(-1.82%) |
Sep 07, 2023 | 1.000 | 1.010 | 0.9350 | 0.9545 | 1,026,497 | -0.07(-6.42%) |
Sep 06, 2023 | 1.070 | 1.080 | 1.010 | 1.020 | 425,671 | -0.06(-5.56%) |
Sep 05, 2023 | 1.000 | 1.080 | 0.9930 | 1.080 | 992,438 | +0.09(+9.08%) |
Sep 01, 2023 | 0.9680 | 1.005 | 0.9381 | 0.9901 | 1,187,416 | +0.05(+5.04%) |
Aug 31, 2023 | 1.030 | 1.040 | 0.9350 | 0.9426 | 1,719,459 | -0.08(-7.59%) |
Aug 30, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 420,833 | -0.01(-0.97%) |
Aug 29, 2023 | 1.020 | 1.040 | 1.000 | 1.030 | 452,613 | +0.02(+1.98%) |
Aug 28, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 468,351 | +0.01(+1.22%) |
Aug 25, 2023 | 0.9900 | 1.020 | 0.9800 | 0.9978 | 574,415 | +0.00(+0.34%) |
Aug 24, 2023 | 1.050 | 1.050 | 0.9944 | 0.9944 | 535,958 | -0.05(-4.38%) |
Aug 23, 2023 | 0.9900 | 1.050 | 0.9901 | 1.040 | 681,105 | +0.05(+5.20%) |
Aug 22, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9886 | 554,170 | +0.00(+0.09%) |
Aug 21, 2023 | 1.020 | 1.020 | 0.9708 | 0.9877 | 1,348,928 | -0.03(-3.17%) |
Aug 18, 2023 | 1.020 | 1.070 | 1.010 | 1.020 | 702,804 | +0.00(+0.00%) |
Aug 17, 2023 | 1.100 | 1.100 | 1.020 | 1.020 | 1,549,754 | -0.05(-4.67%) |
Aug 16, 2023 | 1.000 | 1.120 | 1.000 | 1.070 | 1,666,436 | +0.05(+4.90%) |
Aug 15, 2023 | 1.020 | 1.049 | 1.000 | 1.020 | 657,164 | +0.00(+0.00%) |
Aug 14, 2023 | 1.070 | 1.080 | 1.020 | 1.020 | 599,173 | -0.06(-5.56%) |
Aug 11, 2023 | 1.050 | 1.100 | 1.030 | 1.080 | 486,065 | +0.03(+2.86%) |
Aug 10, 2023 | 1.040 | 1.080 | 1.010 | 1.050 | 911,516 | +0.04(+3.96%) |
Aug 09, 2023 | 1.100 | 1.140 | 1.000 | 1.010 | 1,348,406 | -0.09(-8.18%) |
Aug 08, 2023 | 1.110 | 1.120 | 1.070 | 1.100 | 750,909 | -0.04(-3.51%) |
Aug 07, 2023 | 1.190 | 1.190 | 1.100 | 1.140 | 778,782 | -0.02(-1.72%) |
Aug 04, 2023 | 1.130 | 1.190 | 1.110 | 1.160 | 2,653,050 | +0.04(+3.57%) |
Aug 03, 2023 | 1.120 | 1.200 | 1.120 | 1.120 | 934,964 | -0.04(-3.45%) |
Aug 02, 2023 | 1.220 | 1.225 | 1.160 | 1.160 | 885,697 | -0.08(-6.45%) |
Aug 01, 2023 | 1.250 | 1.260 | 1.180 | 1.240 | 920,289 | -0.01(-0.80%) |
Jul 31, 2023 | 1.200 | 1.265 | 1.200 | 1.250 | 803,497 | +0.03(+2.46%) |
Jul 28, 2023 | 1.180 | 1.240 | 1.180 | 1.220 | 549,595 | +0.04(+3.39%) |
Jul 27, 2023 | 1.270 | 1.290 | 1.160 | 1.180 | 604,245 | -0.06(-4.84%) |
Jul 26, 2023 | 1.190 | 1.295 | 1.180 | 1.240 | 501,674 | +0.04(+3.33%) |
Jul 25, 2023 | 1.250 | 1.275 | 1.190 | 1.200 | 744,826 | -0.06(-4.76%) |
Jul 24, 2023 | 1.250 | 1.285 | 1.240 | 1.260 | 472,033 | +0.00(+0.00%) |
Jul 21, 2023 | 1.230 | 1.280 | 1.190 | 1.260 | 671,672 | +0.04(+3.28%) |
Jul 20, 2023 | 1.300 | 1.300 | 1.210 | 1.220 | 586,328 | -0.07(-5.43%) |
Jul 19, 2023 | 1.350 | 1.380 | 1.280 | 1.290 | 656,747 | -0.06(-4.44%) |
Jul 18, 2023 | 1.340 | 1.380 | 1.320 | 1.350 | 485,640 | +0.02(+1.50%) |
Jul 17, 2023 | 1.290 | 1.370 | 1.270 | 1.330 | 532,954 | +0.04(+3.10%) |
Jul 14, 2023 | 1.390 | 1.390 | 1.270 | 1.290 | 688,346 | -0.09(-6.52%) |
Jul 13, 2023 | 1.320 | 1.430 | 1.320 | 1.380 | 724,700 | +0.03(+2.22%) |
Jul 12, 2023 | 1.430 | 1.430 | 1.335 | 1.350 | 676,226 | -0.02(-1.46%) |
Jul 11, 2023 | 1.340 | 1.400 | 1.335 | 1.370 | 673,825 | +0.04(+3.01%) |
Jul 10, 2023 | 1.240 | 1.340 | 1.210 | 1.330 | 712,877 | +0.11(+9.02%) |
Jul 07, 2023 | 1.170 | 1.240 | 1.150 | 1.220 | 592,647 | +0.06(+5.17%) |
Jul 06, 2023 | 1.140 | 1.160 | 1.050 | 1.160 | 2,017,579 | +0.01(+0.87%) |
Jul 05, 2023 | 1.220 | 1.230 | 1.120 | 1.150 | 879,342 | -0.04(-3.36%) |
Jul 03, 2023 | 1.230 | 1.290 | 1.180 | 1.190 | 711,240 | -0.06(-4.80%) |
Jun 30, 2023 | 1.250 | 1.320 | 1.230 | 1.250 | 1,194,926 | -0.02(-1.57%) |
Jun 29, 2023 | 1.160 | 1.270 | 1.150 | 1.270 | 637,510 | +0.09(+7.63%) |
Jun 28, 2023 | 1.210 | 1.230 | 1.160 | 1.180 | 660,935 | -0.04(-3.28%) |
Jun 27, 2023 | 1.260 | 1.260 | 1.150 | 1.220 | 855,737 | +0.01(+0.83%) |
Jun 26, 2023 | 1.170 | 1.225 | 1.140 | 1.210 | 1,145,064 | +0.03(+2.54%) |
Jun 23, 2023 | 1.140 | 1.190 | 1.110 | 1.180 | 2,776,710 | +0.04(+3.51%) |
Jun 22, 2023 | 1.160 | 1.210 | 1.140 | 1.140 | 868,379 | -0.04(-3.39%) |
Jun 21, 2023 | 1.230 | 1.250 | 1.160 | 1.180 | 1,052,463 | -0.07(-5.60%) |
Jun 20, 2023 | 1.340 | 1.340 | 1.210 | 1.250 | 1,081,019 | -0.07(-5.30%) |
Jun 16, 2023 | 1.500 | 1.510 | 1.315 | 1.320 | 1,513,939 | -0.16(-10.81%) |
Jun 15, 2023 | 1.380 | 1.480 | 1.320 | 1.480 | 1,178,661 | +0.26(+21.31%) |
May 08, 2023 | 1.260 | 1.260 | 1.160 | 1.220 | 1,679,065 | +0.14(+12.96%) |
May 05, 2023 | 1.030 | 1.100 | 1.020 | 1.080 | 653,493 | +0.06(+5.88%) |
May 04, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 470,249 | +0.01(+0.99%) |
May 03, 2023 | 0.9000 | 1.050 | 0.9000 | 1.010 | 1,350,046 | +0.11(+11.82%) |
May 02, 2023 | 0.9300 | 0.9500 | 0.8901 | 0.9032 | 1,104,115 | -0.04(-4.08%) |
May 01, 2023 | 1.000 | 1.000 | 0.9217 | 0.9416 | 631,799 | -0.05(-5.07%) |
Apr 28, 2023 | 1.040 | 1.040 | 0.9700 | 0.9919 | 865,681 | -0.03(-2.75%) |
Apr 27, 2023 | 0.9700 | 1.030 | 0.9502 | 1.020 | 804,968 | +0.05(+4.87%) |
Apr 26, 2023 | 0.9300 | 1.010 | 0.9300 | 0.9726 | 606,292 | +0.05(+5.15%) |
Apr 25, 2023 | 0.9300 | 0.9398 | 0.9016 | 0.9250 | 779,555 | -0.02(-2.37%) |
Apr 24, 2023 | 0.9889 | 1.010 | 0.9328 | 0.9475 | 892,184 | -0.07(-7.11%) |
Apr 21, 2023 | 0.9900 | 1.035 | 0.9663 | 1.020 | 633,915 | +0.03(+3.01%) |
Apr 20, 2023 | 1.020 | 1.040 | 0.9821 | 0.9902 | 812,779 | -0.03(-2.92%) |
Apr 19, 2023 | 1.060 | 1.090 | 1.010 | 1.020 | 742,953 | -0.04(-3.77%) |
Apr 18, 2023 | 1.110 | 1.130 | 1.055 | 1.060 | 827,309 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.100 | 1.040 | 1.080 | 754,011 | +0.03(+2.86%) |
Apr 14, 2023 | 1.130 | 1.131 | 1.030 | 1.050 | 950,852 | -0.08(-7.08%) |
Apr 13, 2023 | 0.9300 | 1.170 | 0.9217 | 1.130 | 2,016,371 | +0.21(+22.81%) |
Apr 12, 2023 | 1.040 | 1.090 | 0.9170 | 0.9201 | 2,723,619 | -0.10(-9.79%) |
Apr 11, 2023 | 1.030 | 1.090 | 1.010 | 1.020 | 818,142 | +0.00(+0.00%) |
Apr 10, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 903,620 | -0.02(-1.92%) |
Apr 06, 2023 | 1.020 | 1.050 | 1.000 | 1.040 | 761,648 | +0.02(+1.96%) |
Apr 05, 2023 | 1.120 | 1.120 | 1.010 | 1.020 | 1,029,980 | -0.06(-5.56%) |
Apr 04, 2023 | 1.170 | 1.170 | 1.070 | 1.080 | 959,709 | -0.08(-6.90%) |
Apr 03, 2023 | 1.190 | 1.200 | 1.120 | 1.160 | 884,257 | -0.03(-2.52%) |
Mar 31, 2023 | 1.110 | 1.200 | 1.110 | 1.190 | 905,901 | +0.07(+6.25%) |
Mar 30, 2023 | 1.160 | 1.220 | 1.120 | 1.120 | 939,235 | -0.02(-1.75%) |
Mar 29, 2023 | 1.170 | 1.170 | 1.080 | 1.140 | 1,513,969 | +0.00(+0.00%) |
Mar 28, 2023 | 1.110 | 1.160 | 1.090 | 1.140 | 1,385,121 | +0.01(+0.88%) |
Mar 27, 2023 | 1.230 | 1.230 | 1.110 | 1.130 | 2,093,511 | -0.05(-4.24%) |
Mar 24, 2023 | 1.410 | 1.410 | 1.170 | 1.180 | 3,189,135 | -0.24(-16.90%) |
Mar 23, 2023 | 1.420 | 1.518 | 1.350 | 1.420 | 1,876,073 | +0.01(+0.71%) |
Mar 22, 2023 | 1.560 | 1.560 | 1.385 | 1.410 | 1,532,376 | -0.13(-8.44%) |
Mar 21, 2023 | 1.500 | 1.570 | 1.480 | 1.540 | 1,274,187 | +0.07(+4.76%) |
Mar 20, 2023 | 1.630 | 1.635 | 1.460 | 1.470 | 1,679,273 | -0.17(-10.37%) |
Mar 17, 2023 | 1.640 | 1.650 | 1.580 | 1.640 | 1,623,521 | +0.01(+0.61%) |
Mar 16, 2023 | 1.580 | 1.670 | 1.560 | 1.630 | 1,370,748 | +0.01(+0.62%) |
Mar 15, 2023 | 1.600 | 1.650 | 1.550 | 1.620 | 1,734,762 | -0.04(-2.41%) |
Mar 14, 2023 | 1.760 | 1.810 | 1.620 | 1.660 | 1,106,819 | -0.04(-2.35%) |
Mar 13, 2023 | 1.550 | 1.735 | 1.520 | 1.700 | 1,455,588 | +0.12(+7.59%) |
Mar 10, 2023 | 1.640 | 1.690 | 1.570 | 1.580 | 978,406 | -0.04(-2.47%) |
Mar 09, 2023 | 1.660 | 1.710 | 1.610 | 1.620 | 746,548 | -0.08(-4.71%) |
Mar 08, 2023 | 1.620 | 1.719 | 1.570 | 1.700 | 1,099,486 | +0.08(+4.94%) |
Mar 07, 2023 | 1.810 | 1.810 | 1.620 | 1.620 | 944,471 | -0.14(-7.95%) |
Mar 06, 2023 | 1.940 | 2.000 | 1.750 | 1.760 | 1,187,316 | -0.16(-8.33%) |
Mar 03, 2023 | 1.760 | 1.940 | 1.760 | 1.920 | 1,034,422 | +0.17(+9.71%) |
Mar 02, 2023 | 1.760 | 1.810 | 1.720 | 1.750 | 820,455 | -0.03(-1.69%) |
Mar 01, 2023 | 1.850 | 1.955 | 1.741 | 1.780 | 1,590,737 | -0.01(-0.56%) |
Feb 28, 2023 | 1.650 | 1.820 | 1.630 | 1.790 | 1,328,466 | +0.15(+9.15%) |
Feb 27, 2023 | 1.570 | 1.670 | 1.570 | 1.640 | 819,065 | +0.05(+3.14%) |
Feb 24, 2023 | 1.600 | 1.620 | 1.510 | 1.590 | 1,330,634 | -0.05(-3.05%) |
Feb 23, 2023 | 1.710 | 1.790 | 1.600 | 1.640 | 794,597 | -0.05(-2.96%) |
Feb 22, 2023 | 1.680 | 1.749 | 1.630 | 1.690 | 1,755,022 | +0.02(+1.20%) |
Feb 21, 2023 | 1.710 | 1.785 | 1.660 | 1.670 | 1,407,720 | -0.06(-3.47%) |
Feb 17, 2023 | 1.700 | 1.750 | 1.665 | 1.730 | 722,249 | +0.02(+1.17%) |
Feb 16, 2023 | 1.770 | 1.830 | 1.690 | 1.710 | 858,372 | -0.10(-5.52%) |
Feb 15, 2023 | 1.650 | 1.810 | 1.650 | 1.810 | 737,112 | +0.13(+7.74%) |
Feb 14, 2023 | 1.630 | 1.730 | 1.600 | 1.680 | 939,253 | +0.03(+1.82%) |
Feb 13, 2023 | 1.750 | 1.750 | 1.620 | 1.650 | 1,083,849 | -0.09(-5.17%) |
Feb 10, 2023 | 1.680 | 1.750 | 1.655 | 1.740 | 646,732 | +0.01(+0.58%) |
Feb 09, 2023 | 1.960 | 1.970 | 1.710 | 1.730 | 1,050,254 | -0.18(-9.42%) |
Feb 08, 2023 | 1.950 | 2.030 | 1.890 | 1.910 | 845,359 | -0.02(-1.04%) |
Feb 07, 2023 | 1.980 | 1.990 | 1.840 | 1.930 | 1,111,028 | -0.01(-0.52%) |
Feb 06, 2023 | 1.870 | 2.040 | 1.870 | 1.940 | 1,128,489 | +0.03(+1.57%) |
Feb 03, 2023 | 1.990 | 2.030 | 1.882 | 1.910 | 1,208,379 | -0.09(-4.50%) |
Feb 02, 2023 | 2.000 | 2.100 | 1.920 | 2.000 | 2,022,802 | +0.09(+4.71%) |
Feb 01, 2023 | 1.680 | 1.940 | 1.680 | 1.910 | 1,547,009 | +0.22(+13.02%) |
Jan 31, 2023 | 1.630 | 1.760 | 1.615 | 1.690 | 1,776,436 | +0.08(+4.97%) |
Jan 30, 2023 | 1.650 | 1.690 | 1.600 | 1.610 | 955,037 | -0.09(-5.29%) |
Jan 27, 2023 | 1.620 | 1.745 | 1.610 | 1.700 | 884,727 | +0.03(+1.80%) |
Jan 26, 2023 | 1.720 | 1.745 | 1.590 | 1.670 | 686,889 | +0.01(+0.60%) |
Jan 25, 2023 | 1.620 | 1.670 | 1.531 | 1.660 | 1,268,353 | +0.06(+3.75%) |
Jan 24, 2023 | 1.750 | 1.750 | 1.600 | 1.600 | 960,824 | -0.12(-6.98%) |
Jan 23, 2023 | 1.640 | 1.730 | 1.605 | 1.720 | 1,091,903 | +0.07(+4.24%) |
Jan 20, 2023 | 1.610 | 1.670 | 1.560 | 1.650 | 833,053 | +0.06(+3.77%) |
Jan 19, 2023 | 1.630 | 1.650 | 1.540 | 1.590 | 974,778 | -0.10(-5.92%) |
Jan 18, 2023 | 1.750 | 1.795 | 1.645 | 1.690 | 1,211,243 | -0.02(-1.17%) |
Jan 17, 2023 | 1.700 | 1.750 | 1.680 | 1.710 | 1,067,068 | +0.02(+1.18%) |
Jan 13, 2023 | 1.650 | 1.690 | 1.610 | 1.690 | 1,132,547 | +0.02(+1.20%) |
Jan 12, 2023 | 1.530 | 1.700 | 1.510 | 1.670 | 1,857,622 | +0.14(+9.15%) |
Jan 11, 2023 | 1.480 | 1.605 | 1.420 | 1.530 | 2,365,447 | +0.08(+5.52%) |
Jan 10, 2023 | 1.410 | 1.480 | 1.340 | 1.450 | 1,201,919 | +0.07(+5.07%) |
Jan 09, 2023 | 1.320 | 1.410 | 1.290 | 1.380 | 958,565 | +0.11(+8.66%) |
Jan 06, 2023 | 1.200 | 1.280 | 1.190 | 1.270 | 1,531,747 | +0.08(+6.72%) |
Jan 05, 2023 | 1.270 | 1.280 | 1.170 | 1.190 | 1,541,334 | -0.09(-7.03%) |
Jan 04, 2023 | 1.270 | 1.310 | 1.220 | 1.280 | 792,971 | +0.00(+0.00%) |
Jan 03, 2023 | 1.380 | 1.420 | 1.250 | 1.280 | 998,721 | -0.08(-5.88%) |
Dec 30, 2022 | 1.300 | 1.380 | 1.300 | 1.360 | 1,520,226 | +0.02(+1.49%) |
Dec 29, 2022 | 1.310 | 1.379 | 1.260 | 1.340 | 1,190,554 | +0.10(+8.06%) |
Dec 28, 2022 | 1.200 | 1.290 | 1.200 | 1.240 | 1,042,485 | +0.02(+1.64%) |
Dec 27, 2022 | 1.250 | 1.270 | 1.210 | 1.220 | 1,230,576 | -0.05(-3.94%) |
Dec 23, 2022 | 1.290 | 1.310 | 1.200 | 1.270 | 1,222,457 | -0.04(-3.05%) |
Dec 22, 2022 | 1.390 | 1.395 | 1.275 | 1.310 | 1,601,645 | -0.09(-6.43%) |
Dec 21, 2022 | 1.410 | 1.460 | 1.390 | 1.400 | 882,404 | -0.02(-1.41%) |
Dec 20, 2022 | 1.420 | 1.495 | 1.415 | 1.420 | 1,440,301 | +0.00(+0.00%) |
Dec 19, 2022 | 1.490 | 1.490 | 1.390 | 1.420 | 2,150,085 | -0.06(-4.05%) |
Dec 16, 2022 | 1.530 | 1.540 | 1.470 | 1.480 | 2,532,820 | -0.05(-3.27%) |
Dec 15, 2022 | 1.510 | 1.580 | 1.510 | 1.530 | 1,715,114 | -0.01(-0.65%) |
Dec 14, 2022 | 1.520 | 1.570 | 1.500 | 1.540 | 2,000,166 | +0.00(+0.00%) |
Dec 13, 2022 | 1.630 | 1.710 | 1.530 | 1.540 | 1,427,018 | -0.02(-1.28%) |
Dec 12, 2022 | 1.550 | 1.570 | 1.510 | 1.560 | 1,347,316 | +0.03(+1.96%) |
Dec 09, 2022 | 1.520 | 1.570 | 1.500 | 1.530 | 1,094,978 | +0.00(+0.00%) |
Dec 08, 2022 | 1.520 | 1.565 | 1.480 | 1.530 | 964,567 | +0.03(+2.00%) |
Dec 07, 2022 | 1.570 | 1.590 | 1.490 | 1.500 | 982,625 | -0.09(-5.66%) |
Dec 06, 2022 | 1.780 | 1.780 | 1.580 | 1.590 | 1,222,038 | -0.17(-9.66%) |
Dec 05, 2022 | 1.770 | 1.779 | 1.700 | 1.760 | 1,120,225 | +0.00(+0.00%) |
Dec 02, 2022 | 1.650 | 1.775 | 1.620 | 1.760 | 922,417 | +0.07(+4.14%) |
Dec 01, 2022 | 1.690 | 1.780 | 1.655 | 1.690 | 1,165,651 | +0.01(+0.60%) |
Nov 30, 2022 | 1.670 | 1.710 | 1.570 | 1.680 | 1,555,190 | +0.02(+1.20%) |
Nov 29, 2022 | 1.500 | 1.730 | 1.495 | 1.660 | 2,452,210 | +0.17(+11.41%) |
Nov 28, 2022 | 1.580 | 1.580 | 1.460 | 1.490 | 1,754,138 | -0.08(-5.10%) |
Nov 25, 2022 | 1.590 | 1.600 | 1.540 | 1.570 | 704,061 | -0.05(-3.09%) |
Nov 23, 2022 | 1.600 | 1.640 | 1.560 | 1.620 | 892,254 | +0.04(+2.53%) |
Nov 22, 2022 | 1.630 | 1.640 | 1.550 | 1.580 | 1,466,799 | -0.05(-3.07%) |
Nov 21, 2022 | 1.710 | 1.720 | 1.600 | 1.630 | 1,685,442 | -0.09(-5.23%) |
Nov 18, 2022 | 1.940 | 1.940 | 1.700 | 1.720 | 1,752,373 | -0.09(-4.97%) |
Nov 17, 2022 | 1.900 | 1.900 | 1.800 | 1.810 | 1,253,998 | -0.10(-5.24%) |
Nov 16, 2022 | 2.240 | 2.260 | 1.880 | 1.910 | 1,660,267 | -0.37(-16.23%) |
Nov 15, 2022 | 2.080 | 2.385 | 2.080 | 2.280 | 2,687,736 | +0.26(+12.87%) |
Nov 14, 2022 | 2.020 | 2.080 | 1.950 | 2.020 | 1,582,902 | +0.00(+0.00%) |
Nov 11, 2022 | 1.800 | 2.075 | 1.800 | 2.020 | 2,084,138 | +0.22(+12.22%) |
Nov 10, 2022 | 1.650 | 1.800 | 1.625 | 1.800 | 1,666,261 | +0.19(+11.80%) |
Nov 09, 2022 | 1.750 | 1.780 | 1.560 | 1.610 | 2,291,648 | -0.19(-10.56%) |
Nov 08, 2022 | 1.880 | 1.880 | 1.760 | 1.800 | 973,242 | -0.06(-3.23%) |
Nov 07, 2022 | 1.860 | 1.890 | 1.790 | 1.860 | 927,971 | +0.06(+3.33%) |
Nov 04, 2022 | 1.830 | 1.835 | 1.720 | 1.800 | 982,495 | +0.03(+1.69%) |
Nov 03, 2022 | 1.770 | 1.855 | 1.752 | 1.770 | 1,041,484 | +0.00(+0.00%) |
Nov 02, 2022 | 1.870 | 1.920 | 1.760 | 1.770 | 1,775,365 | -0.12(-6.35%) |
Nov 01, 2022 | 2.080 | 2.080 | 1.870 | 1.890 | 862,280 | -0.11(-5.50%) |
Oct 31, 2022 | 2.000 | 2.020 | 1.925 | 2.000 | 1,496,604 | +0.04(+2.04%) |
Oct 28, 2022 | 1.970 | 1.980 | 1.885 | 1.960 | 1,247,380 | -0.02(-1.01%) |
Oct 27, 2022 | 2.090 | 2.110 | 1.970 | 1.980 | 768,911 | -0.05(-2.46%) |
Oct 26, 2022 | 2.080 | 2.160 | 2.020 | 2.030 | 1,290,402 | -0.09(-4.25%) |
Oct 25, 2022 | 1.880 | 2.120 | 1.870 | 2.120 | 1,472,981 | +0.24(+12.77%) |
Oct 24, 2022 | 1.990 | 2.030 | 1.860 | 1.880 | 1,149,473 | -0.11(-5.53%) |
Oct 21, 2022 | 1.950 | 2.000 | 1.873 | 1.990 | 779,215 | +0.05(+2.58%) |
Oct 20, 2022 | 1.900 | 2.010 | 1.890 | 1.940 | 698,320 | +0.03(+1.57%) |
Oct 19, 2022 | 1.990 | 2.000 | 1.880 | 1.910 | 955,136 | -0.12(-5.91%) |
Oct 18, 2022 | 2.110 | 2.175 | 1.960 | 2.030 | 997,722 | -0.01(-0.49%) |
Oct 17, 2022 | 1.910 | 2.040 | 1.890 | 2.040 | 1,065,112 | +0.19(+10.27%) |
Oct 14, 2022 | 2.000 | 2.040 | 1.830 | 1.850 | 1,311,240 | -0.11(-5.61%) |
Oct 13, 2022 | 1.850 | 1.985 | 1.750 | 1.960 | 1,194,770 | +0.05(+2.62%) |
Oct 12, 2022 | 1.940 | 1.990 | 1.870 | 1.910 | 1,275,579 | -0.04(-2.05%) |
Oct 11, 2022 | 1.950 | 2.035 | 1.850 | 1.950 | 1,218,652 | -0.01(-0.51%) |
Oct 10, 2022 | 2.080 | 2.100 | 1.900 | 1.960 | 1,020,420 | -0.10(-4.85%) |
Oct 07, 2022 | 2.150 | 2.190 | 2.005 | 2.060 | 905,901 | -0.11(-5.07%) |
Oct 06, 2022 | 2.110 | 2.210 | 2.110 | 2.170 | 1,006,438 | +0.06(+2.84%) |
Oct 05, 2022 | 2.140 | 2.170 | 2.025 | 2.110 | 1,068,453 | -0.08(-3.65%) |
Oct 04, 2022 | 2.130 | 2.270 | 2.130 | 2.190 | 2,326,663 | +0.17(+8.42%) |