Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.62	26.85	26.62	26.75	8,600	-0.02(-0.07%)
Sep 27, 2018	26.53	26.78	26.53	26.77	2,546	+0.21(+0.78%)
Sep 26, 2018	26.81	26.91	26.56	26.56	8,063	-0.26(-0.98%)
Sep 25, 2018	26.76	26.87	26.76	26.83	3,763	+0.06(+0.24%)
Sep 24, 2018	26.77	26.86	26.76	26.76	3,567	-0.14(-0.52%)
Sep 21, 2018	26.81	26.97	26.81	26.90	8,618	+0.09(+0.33%)
Sep 20, 2018	26.71	26.89	26.71	26.81	18,984	+0.10(+0.37%)
Sep 19, 2018	26.69	26.77	26.67	26.71	10,735	-0.00(-0.00%)
Sep 18, 2018	26.64	26.77	26.64	26.71	5,831	+0.14(+0.54%)
Sep 17, 2018	26.72	26.72	26.57	26.57	7,802	-0.23(-0.87%)
Sep 14, 2018	26.71	26.80	26.64	26.80	39,083	+0.09(+0.34%)
Sep 13, 2018	26.63	26.78	26.63	26.71	19,496	+0.10(+0.38%)
Sep 12, 2018	26.66	26.68	26.47	26.61	39,696	-0.10(-0.39%)
Sep 11, 2018	26.59	26.74	26.54	26.71	19,859	+0.09(+0.33%)
Sep 10, 2018	26.56	26.65	26.46	26.63	36,816	+0.17(+0.66%)
Sep 07, 2018	26.58	26.58	26.43	26.45	3,407	-0.08(-0.30%)
Sep 06, 2018	26.72	26.80	26.53	26.53	13,160	-0.29(-1.08%)
Sep 05, 2018	26.77	26.85	26.66	26.82	14,215	+0.02(+0.07%)
Sep 04, 2018	27.07	27.07	26.74	26.80	34,837	-0.28(-1.03%)
Aug 31, 2018		27.08	27.08	27.08	0	+0.01(+0.04%)
Aug 30, 2018	27.09	27.12	27.00	27.07	19,547	-0.13(-0.50%)
Aug 29, 2018	27.04	27.29	27.04	27.21	10,106	+0.13(+0.49%)
Aug 28, 2018	27.28	27.28	26.96	27.07	14,959	-0.03(-0.11%)
Aug 27, 2018	27.09	27.18	27.08	27.10	8,377	+0.21(+0.78%)
Aug 24, 2018	26.91	26.94	26.84	26.89	3,607	+0.16(+0.59%)
Aug 23, 2018	26.57	26.79	26.57	26.73	3,809	-0.06(-0.21%)
Aug 22, 2018	26.59	26.89	26.59	26.79	13,987	+0.16(+0.60%)
Aug 21, 2018	26.48	26.76	26.48	26.63	5,460	+0.16(+0.60%)
Aug 20, 2018	26.44	26.54	26.44	26.47	11,994	+0.06(+0.23%)
Aug 17, 2018	26.36	26.41	26.25	26.41	7,917	+0.16(+0.61%)
Aug 16, 2018	26.31	26.38	26.25	26.25	8,347	+0.22(+0.84%)
Aug 15, 2018	26.44	26.44	26.01	26.03	8,475	-0.43(-1.63%)
Aug 14, 2018	26.34	26.55	26.34	26.46	2,713	+0.17(+0.65%)
Aug 13, 2018	26.50	26.60	26.27	26.29	11,854	-0.26(-0.98%)
Aug 10, 2018	26.66	26.66	26.40	26.55	7,516	-0.26(-0.97%)
Aug 09, 2018	26.81	26.92	26.70	26.81	12,339	+0.03(+0.11%)
Aug 08, 2018	26.79	26.79	26.74	26.78	3,799	+0.01(+0.04%)
Aug 07, 2018	26.74	26.88	26.74	26.77	3,987	+0.22(+0.83%)
Aug 06, 2018	26.59	26.69	26.52	26.55	25,419	-0.05(-0.19%)
Aug 03, 2018	26.62	26.74	26.60	26.60	3,908	-0.09(-0.34%)
Aug 02, 2018	26.53	26.69	26.53	26.69	4,319	+0.04(+0.15%)
Aug 01, 2018	26.63	26.71	26.58	26.65	25,035	-0.13(-0.48%)
Jul 31, 2018	26.67	26.80	26.67	26.78	1,765	+0.05(+0.21%)
Jul 30, 2018	26.72	26.87	26.63	26.73	14,336	-0.01(-0.06%)
Jul 27, 2018	26.95	26.95	26.73	26.74	5,812	-0.09(-0.33%)
Jul 26, 2018	26.65	26.99	26.65	26.83	3,492	+0.05(+0.21%)
Jul 25, 2018	26.38	26.84	26.38	26.78	10,320	+0.07(+0.26%)
Jul 24, 2018	26.92	26.95	26.68	26.71	25,640	+0.02(+0.07%)
Jul 23, 2018	26.67	26.93	26.62	26.69	3,631	-0.01(-0.05%)
Jul 20, 2018	26.72	26.77	26.67	26.70	24,487	+0.00(+0.00%)
Jul 19, 2018	26.61	26.74	26.61	26.70	5,431	-0.04(-0.15%)
Jul 18, 2018	26.50	26.74	26.50	26.74	10,642	-0.01(-0.04%)
Jul 17, 2018	26.61	26.79	26.29	26.75	28,808	+0.17(+0.64%)
Jul 16, 2018	26.85	26.85	26.57	26.58	1,685	-0.20(-0.75%)
Jul 13, 2018	26.76	26.85	26.65	26.78	10,742	+0.12(+0.43%)
Jul 12, 2018	26.70	26.70	26.59	26.67	5,954	+0.10(+0.39%)
Jul 11, 2018	26.62	26.82	26.56	26.56	8,898	-0.42(-1.57%)
Jul 10, 2018	27.02	27.08	26.92	26.99	8,205	+0.06(+0.23%)
Jul 09, 2018	26.75	26.92	26.75	26.92	16,471	+0.26(+0.96%)
Jul 06, 2018	26.52	26.79	26.52	26.67	14,022	+0.16(+0.62%)
Jul 05, 2018	26.37	26.60	26.37	26.50	32,512	+0.10(+0.38%)
Jul 03, 2018		26.40	26.40	26.40	0	+0.04(+0.15%)
Jul 02, 2018	26.46	26.62	25.94	26.36	161,589	-0.31(-1.16%)
Jun 29, 2018	26.55	26.94	26.55	26.67	14,995	+0.34(+1.31%)
Jun 28, 2018	26.30	26.47	26.18	26.33	32,476	-0.13(-0.50%)
Jun 27, 2018	26.66	26.72	26.38	26.46	52,258	-0.05(-0.19%)
Jun 26, 2018	26.31	26.63	26.31	26.51	14,081	+0.09(+0.36%)
Jun 25, 2018	26.48	26.74	26.23	26.42	14,819	-0.42(-1.55%)
Jun 22, 2018	26.76	26.97	26.69	26.84	16,383	+0.22(+0.84%)
Jun 21, 2018	26.81	26.81	26.61	26.61	7,006	-0.32(-1.18%)
Jun 20, 2018	26.97	26.97	26.81	26.93	7,395	+0.22(+0.81%)
Jun 19, 2018	26.76	26.87	26.62	26.71	40,131	-0.23(-0.86%)
Jun 18, 2018	26.99	27.02	26.87	26.94	13,279	-0.06(-0.23%)
Jun 15, 2018		27.40	26.95	27.01	24,362	-0.39(-1.42%)
Jun 14, 2018	27.50	27.50	27.30	27.40	19,295	-0.04(-0.13%)
Jun 13, 2018	27.48	27.55	27.43	27.43	9,237	-0.18(-0.66%)
Jun 12, 2018	27.59	27.63	27.48	27.61	15,922	+0.02(+0.07%)
Jun 11, 2018	27.57	27.65	27.46	27.59	14,631	+0.02(+0.07%)
Jun 08, 2018	27.53	27.57	27.43	27.57	6,342	+0.03(+0.11%)
Jun 07, 2018	27.58	27.58	27.39	27.54	8,646	-0.11(-0.38%)
Jun 06, 2018		27.70		27.65	28,937	+0.27(+1.00%)
Jun 05, 2018	27.56	27.56	27.26	27.38	16,906	-0.13(-0.49%)
Jun 04, 2018	27.48	27.53	27.45	27.51	7,969	+0.18(+0.65%)
Jun 01, 2018	27.14	27.41	27.14	27.33	18,445	+0.25(+0.93%)
May 31, 2018	27.14	27.23	27.08	27.08	5,086	-0.14(-0.50%)
May 30, 2018	26.98	27.25	26.90	27.21	42,662	+0.46(+1.73%)
May 29, 2018	27.23	27.23	26.63	26.75	28,877	-0.51(-1.89%)
May 25, 2018		27.27	27.27	27.27	0	-0.16(-0.59%)
May 24, 2018	27.40	27.43	27.36	27.43	5,309	+0.04(+0.16%)
May 23, 2018	27.62	27.62	27.38	27.38	2,846	-0.28(-1.00%)
May 22, 2018	27.73	27.87	27.64	27.66	4,651	+0.04(+0.14%)
May 21, 2018	27.62	27.73	27.55	27.62	9,989	+0.18(+0.65%)
May 18, 2018	27.48	27.49	27.27	27.45	12,576	-0.10(-0.38%)
May 17, 2018	27.52	27.67	27.52	27.55	50,110	+0.02(+0.09%)
May 16, 2018	27.37	27.63	27.37	27.52	10,988	+0.10(+0.36%)
May 15, 2018	27.49	27.51	27.21	27.43	16,045	-0.24(-0.87%)
May 14, 2018	27.57	27.83	27.57	27.67	6,649	+0.06(+0.23%)
May 11, 2018	27.77	27.77	27.56	27.60	2,974	-0.03(-0.13%)
May 10, 2018	27.58	27.73	27.50	27.64	6,471	+0.44(+1.62%)
May 09, 2018	27.26	27.37	27.14	27.20	7,624	+0.08(+0.29%)
May 08, 2018	27.03	27.18	26.75	27.12	25,871	-0.06(-0.22%)
May 07, 2018	27.20	27.32	27.01	27.18	29,989	+0.10(+0.37%)
May 04, 2018	26.97	27.35	26.97	27.08	11,534	-0.01(-0.03%)
May 03, 2018	27.11	27.21	26.87	27.09	61,387	-0.06(-0.24%)
May 02, 2018	27.03	27.31	27.03	27.15	10,386	+0.03(+0.12%)
May 01, 2018	27.26	27.26	26.92	27.12	72,838	-0.15(-0.55%)
Apr 30, 2018	27.47	27.47	27.18	27.27	10,429	-0.04(-0.14%)
Apr 27, 2018	27.20	27.42	27.16	27.31	14,621	-0.07(-0.27%)
Apr 26, 2018	27.29	27.39	27.20	27.38	13,330	+0.23(+0.85%)
Apr 25, 2018	27.04	27.15	26.89	27.15	8,745	-0.01(-0.03%)
Apr 24, 2018	27.42	27.50	27.16	27.16	11,717	-0.24(-0.86%)
Apr 23, 2018	27.52	27.52	27.39	27.40	6,148	-0.06(-0.21%)
Apr 20, 2018	27.53	27.53	27.34	27.45	5,076	-0.19(-0.69%)
Apr 19, 2018	27.73	27.73	27.60	27.64	3,656	-0.07(-0.27%)
Apr 18, 2018	27.49	28.11	27.49	27.72	32,550	+0.14(+0.52%)
Apr 17, 2018	27.45	27.57	27.33	27.57	11,518	+0.23(+0.83%)
Apr 16, 2018	27.34	27.42	27.33	27.35	7,245	+0.13(+0.48%)
Apr 13, 2018	27.47	27.47	27.22	27.22	17,375	-0.18(-0.65%)
Apr 12, 2018	27.42	27.47	27.23	27.40	37,108	+0.08(+0.30%)
Apr 11, 2018	27.18	27.43	27.18	27.31	5,527	+0.02(+0.06%)
Apr 10, 2018	27.21	27.30	27.11	27.30	8,067	+0.39(+1.44%)
Apr 09, 2018	26.92	27.10	26.91	26.91	4,388	+0.00(+0.02%)
Apr 06, 2018	27.03	27.27	26.78	26.91	29,837	-0.34(-1.26%)
Apr 05, 2018	27.23	27.38	27.18	27.25	5,897	+0.24(+0.90%)
Apr 04, 2018	26.78	27.09	26.66	27.01	9,938	+0.11(+0.41%)
Apr 03, 2018	26.84	26.92	26.78	26.90	8,357	+0.06(+0.21%)
Apr 02, 2018	27.30	27.30	26.67	26.84	33,147	-0.36(-1.31%)
Mar 29, 2018		27.20	27.20	27.20	0	+0.45(+1.67%)
Mar 28, 2018	26.67	26.89	26.67	26.75	15,206	-0.03(-0.11%)
Mar 27, 2018	27.25	27.25	26.78	26.78	6,470	-0.45(-1.64%)
Mar 26, 2018	26.82	27.23	26.71	27.23	154,378	+0.45(+1.67%)
Mar 23, 2018	26.98	27.23	26.76	26.78	11,891	-0.28(-1.05%)
Mar 22, 2018	27.22	27.30	27.04	27.06	4,190	-0.68(-2.45%)
Mar 21, 2018	27.32	27.74	27.32	27.74	3,813	+0.16(+0.59%)
Mar 20, 2018	27.50	27.59	27.45	27.58	8,291	+0.16(+0.60%)
Mar 19, 2018	27.77	27.77	27.39	27.42	14,092	-0.27(-0.97%)
Mar 16, 2018	27.65	27.81	27.65	27.68	2,362	+0.07(+0.24%)
Mar 15, 2018	27.79	27.79	27.57	27.62	2,919	+0.00(+0.00%)
Mar 14, 2018	27.88	27.88	27.59	27.62	3,174	-0.29(-1.03%)
Mar 13, 2018	28.26	28.26	27.89	27.90	6,393	-0.08(-0.30%)
Mar 12, 2018	28.07	28.07	27.84	27.98	16,045	+0.01(+0.02%)
Mar 09, 2018	27.73	27.99	27.73	27.98	42,393	+0.41(+1.47%)
Mar 08, 2018	27.57	27.57	27.43	27.57	5,496	-0.01(-0.04%)
Mar 07, 2018		27.62	27.42	27.58	8,990	-0.11(-0.39%)
Mar 06, 2018	27.50	27.77	27.50	27.69	21,665	+0.22(+0.80%)
Mar 05, 2018	27.27	27.48	27.00	27.47	7,423	+0.21(+0.76%)
Mar 02, 2018	26.90	27.35	26.78	27.27	10,856	+0.03(+0.11%)
Mar 01, 2018	27.43	27.47	27.06	27.24	18,584	-0.40(-1.44%)
Feb 28, 2018	27.78	27.78	27.62	27.63	10,444	-0.14(-0.50%)
Feb 27, 2018	28.03	28.04	27.71	27.77	15,751	-0.37(-1.30%)
Feb 26, 2018	28.06	28.17	27.83	28.14	6,153	+0.23(+0.84%)
Feb 23, 2018	27.78	27.91	27.61	27.91	3,780	+0.23(+0.84%)
Feb 22, 2018	27.62	27.78	27.62	27.67	2,747	-0.05(-0.18%)
Feb 21, 2018	27.66	27.85	27.64	27.72	7,391	+0.20(+0.71%)
Feb 20, 2018	27.96	27.96	27.38	27.53	16,000	-0.39(-1.40%)
Feb 16, 2018		27.92	27.92	27.92	0	+0.10(+0.35%)
Feb 15, 2018	27.59	27.90	27.56	27.82	25,380	+0.37(+1.34%)
Feb 14, 2018	27.17	27.57	27.01	27.45	8,591	+0.30(+1.09%)
Feb 13, 2018	26.87	27.02	26.87	27.16	64,348	+0.17(+0.64%)
Feb 12, 2018	26.99	27.05	26.62	26.98	8,817	+0.45(+1.70%)
Feb 09, 2018	26.29	26.73	25.95	26.53	23,305	+0.05(+0.19%)
Feb 08, 2018	26.91	27.05	26.59	26.48	30,287	-0.43(-1.58%)
Feb 07, 2018	27.33	27.55	26.89	26.91	13,688	-0.39(-1.42%)
Feb 06, 2018	26.84	27.52	26.84	27.30	19,190	-0.16(-0.58%)
Feb 05, 2018	28.05	28.06	27.22	27.46	15,115	-0.56(-1.98%)
Feb 02, 2018	28.28	28.28	27.86	28.01	17,141	-0.41(-1.43%)
Feb 01, 2018	28.61	28.70	28.23	28.42	28,564	-0.17(-0.60%)
Jan 31, 2018		28.43	28.54	28.59	5,971	+0.16(+0.56%)
Jan 30, 2018	28.81	28.81	28.43	28.43	18,462	-0.50(-1.75%)
Jan 29, 2018	29.16	29.16	28.77	28.93	34,740	-0.18(-0.61%)
Jan 26, 2018	28.94	29.19	28.94	29.11	23,227	+0.18(+0.62%)
Jan 25, 2018	29.14	29.14	28.79	28.93	32,481	+0.05(+0.17%)
Jan 24, 2018	28.75	29.00	28.75	28.88	10,054	+0.26(+0.90%)
Jan 23, 2018	28.79	28.79	28.63	28.63	17,191	-0.08(-0.27%)
Jan 22, 2018	28.56	28.72	28.51	28.71	29,856	+0.14(+0.49%)
Jan 19, 2018	28.26	28.59	28.24	28.57	83,045	+0.40(+1.41%)
Jan 18, 2018	28.23	28.34	28.15	28.17	12,908	-0.20(-0.70%)
Jan 17, 2018	28.21	28.51	28.20	28.37	11,150	+0.17(+0.60%)
Jan 16, 2018	28.39	28.39	27.97	28.20	23,076	+0.16(+0.57%)
Jan 12, 2018		28.04	28.04	28.04	0	-0.03(-0.11%)
Jan 11, 2018	27.95	28.13	27.90	28.07	19,212	+0.17(+0.60%)
Jan 10, 2018	27.87	27.94	27.70	27.90	39,403	+0.03(+0.11%)
Jan 09, 2018	27.93	27.96	27.65	27.87	34,685	+0.03(+0.09%)
Jan 08, 2018	27.91	27.91	27.77	27.85	32,237	+0.01(+0.03%)
Jan 05, 2018	27.80	27.84	27.62	27.84	17,275	+0.03(+0.12%)
Jan 04, 2018	27.43	27.82	27.43	27.80	18,422	+0.29(+1.05%)
Jan 03, 2018	27.49	27.62	27.48	27.51	19,555	+0.15(+0.54%)
Jan 02, 2018	27.11	27.49	27.11	27.37	39,825	+0.20(+0.73%)
Dec 29, 2017		27.17	27.17	27.17	0	+0.01(+0.04%)
Dec 28, 2017	27.27	27.27	27.09	27.16	5,675	+0.11(+0.39%)
Dec 27, 2017	26.86	27.08	26.86	27.05	15,117	+0.03(+0.11%)
Dec 26, 2017	26.93	27.04	26.89	27.02	6,100	+0.03(+0.11%)
Dec 22, 2017	26.86	26.99	26.80	26.99	3,564	+0.09(+0.33%)
Dec 21, 2017	26.77	26.93	26.75	26.91	8,476	+0.11(+0.40%)
Dec 20, 2017	26.71	26.81	26.63	26.80	19,744	+0.08(+0.30%)
Dec 19, 2017	26.67	26.75	26.62	26.72	19,334	-0.09(-0.33%)
Dec 18, 2017	26.50	26.82	26.50	26.81	26,551	+0.36(+1.34%)
Dec 15, 2017	26.35	26.48	26.35	26.45	5,549	+0.14(+0.52%)
Dec 14, 2017	26.39	26.39	26.30	26.31	12,647	+0.03(+0.13%)
Dec 13, 2017	26.25	26.28	26.22	26.28	3,473	+0.01(+0.02%)
Dec 12, 2017	26.24	26.31	26.22	26.27	12,380	-0.07(-0.26%)
Dec 11, 2017	26.34	26.37	26.04	26.34	9,756	+0.13(+0.51%)
Dec 08, 2017	26.15	26.30	26.15	26.21	17,593	+0.18(+0.70%)
Dec 07, 2017	25.96	26.12	25.95	26.03	15,299	-0.04(-0.17%)
Dec 06, 2017	26.24	26.24	25.89	26.07	22,756	-0.13(-0.51%)
Dec 05, 2017	26.43	26.43	26.16	26.20	6,167	-0.10(-0.38%)
Dec 04, 2017	26.54	26.54	26.29	26.30	23,882	+0.01(+0.04%)
Dec 01, 2017	26.35	26.37	26.16	26.29	9,184	-0.06(-0.22%)
Nov 30, 2017	26.60	26.60	26.30	26.35	9,487	+0.02(+0.06%)
Nov 29, 2017	26.35	26.36	26.34	26.34	1,787	-0.06(-0.21%)
Nov 28, 2017	26.45	26.49	26.35	26.39	17,770	+0.10(+0.38%)
Nov 27, 2017		26.52	26.29	26.29	5,343	-0.19(-0.71%)
Nov 24, 2017	26.49	26.60	26.46	26.48	30,840	+0.03(+0.11%)
Nov 22, 2017	26.40	26.46	26.33	26.45	8,550	+0.05(+0.19%)
Nov 21, 2017	26.40	26.40	26.23	26.40	1,035	+0.24(+0.90%)
Nov 20, 2017	26.09	26.17	26.03	26.17	21,207	+0.05(+0.21%)
Nov 17, 2017	26.08	26.14	26.08	26.11	8,487	+0.06(+0.24%)
Nov 16, 2017	26.06	26.07	25.95	26.05	5,921	+0.19(+0.74%)
Nov 15, 2017	25.90	25.90	25.66	25.86	8,177	-0.04(-0.15%)
Nov 14, 2017	26.05	26.07	25.90	25.90	24,032	-0.16(-0.61%)
Nov 13, 2017	26.06	26.07	25.90	26.06	7,325	-0.02(-0.06%)
Nov 10, 2017	26.06	26.16	26.06	26.07	7,345	-0.05(-0.19%)
Nov 09, 2017	26.18	26.19	26.01	26.12	12,537	-0.17(-0.66%)
Nov 08, 2017	26.16	26.33	26.15	26.29	11,621	+0.13(+0.49%)
Nov 07, 2017	26.35	26.35	26.17	26.17	6,765	-0.23(-0.89%)
Nov 06, 2017	26.36	26.41	26.21	26.40	14,078	+0.10(+0.37%)
Nov 03, 2017	26.58	26.58	26.19	26.30	9,670	-0.14(-0.54%)
Nov 02, 2017	26.39	26.46	26.39	26.45	9,925	+0.03(+0.13%)
Nov 01, 2017	26.56	26.57	26.41	26.41	12,084	+0.04(+0.17%)
Oct 31, 2017	26.26	26.38	26.26	26.37	17,962	+0.22(+0.85%)
Oct 30, 2017	26.30	26.30	26.12	26.15	4,757	-0.16(-0.60%)
Oct 27, 2017	26.00	26.30	26.00	26.30	8,775	+0.11(+0.41%)
Oct 26, 2017	26.38	26.38	26.19	26.19	3,021	-0.07(-0.26%)
Oct 25, 2017	26.37	26.37	26.15	26.26	17,027	-0.08(-0.30%)
Oct 24, 2017	26.35	26.35	26.30	26.34	2,922	+0.07(+0.25%)
Oct 23, 2017	26.43	26.43	26.28	26.28	24,083	-0.14(-0.54%)
Oct 20, 2017	26.44	26.44	26.36	26.42	4,094	+0.10(+0.40%)
Oct 19, 2017	26.27	26.33	26.18	26.31	32,722	-0.01(-0.04%)
Oct 18, 2017	26.40	26.40	26.32	26.32	9,324	-0.03(-0.11%)
Oct 17, 2017	26.42	26.42	26.29	26.35	6,467	-0.10(-0.37%)
Oct 16, 2017	26.55	26.55	26.44	26.45	18,049	-0.08(-0.30%)
Oct 13, 2017	26.57	26.57	26.49	26.53	9,625	+0.17(+0.64%)
Oct 12, 2017	26.42	26.46	26.36	26.36	4,602	-0.06(-0.24%)
Oct 11, 2017	26.41	26.43	26.33	26.43	19,778	+0.01(+0.05%)
Oct 10, 2017	26.31	26.41	26.23	26.41	13,725	+0.26(+0.98%)
Oct 09, 2017	26.30	26.30	26.14	26.16	8,438	-0.07(-0.27%)
Oct 06, 2017	26.30	26.30	26.00	26.23	19,991	-0.07(-0.27%)
Oct 05, 2017	26.15	26.30	26.15	26.30	6,478	+0.17(+0.66%)
Oct 04, 2017	26.15	26.15	26.09	26.13	12,100	-0.03(-0.10%)
Oct 03, 2017	25.99	26.17	25.99	26.15	7,434	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.