Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 17, 2023 | 12.50 | 12.60 | 12.47 | 12.55 | 109,870 | +0.15(+1.21%) |
Nov 16, 2023 | 12.32 | 12.46 | 12.32 | 12.40 | 23,965 | +0.05(+0.40%) |
Nov 15, 2023 | 12.33 | 12.49 | 12.29 | 12.35 | 80,162 | +0.06(+0.49%) |
Nov 14, 2023 | 12.43 | 12.49 | 12.07 | 12.29 | 264,614 | -0.01(-0.08%) |
Nov 13, 2023 | 12.21 | 12.33 | 12.21 | 12.30 | 155,187 | +0.10(+0.82%) |
Nov 10, 2023 | 12.26 | 12.26 | 12.11 | 12.20 | 111,732 | -0.09(-0.73%) |
Nov 09, 2023 | 12.31 | 12.39 | 12.26 | 12.29 | 20,706 | -0.03(-0.24%) |
Nov 08, 2023 | 12.30 | 12.35 | 12.30 | 12.32 | 97,526 | -0.04(-0.32%) |
Nov 07, 2023 | 12.28 | 12.42 | 12.28 | 12.36 | 196,204 | -0.01(-0.08%) |
Nov 06, 2023 | 12.47 | 12.47 | 12.29 | 12.37 | 74,256 | -0.08(-0.64%) |
Nov 03, 2023 | 12.54 | 12.54 | 12.41 | 12.45 | 33,203 | +0.06(+0.48%) |
Nov 02, 2023 | 12.23 | 12.47 | 12.21 | 12.39 | 109,080 | +0.20(+1.64%) |
Nov 01, 2023 | 12.10 | 12.22 | 12.07 | 12.19 | 88,415 | +0.03(+0.25%) |
Oct 31, 2023 | 12.10 | 12.19 | 12.06 | 12.16 | 85,704 | +0.11(+0.91%) |
Oct 30, 2023 | 12.08 | 12.08 | 11.45 | 12.05 | 77,089 | +0.06(+0.50%) |
Oct 27, 2023 | 12.11 | 12.11 | 11.94 | 11.99 | 66,727 | -0.10(-0.82%) |
Oct 26, 2023 | 12.11 | 12.12 | 12.05 | 12.09 | 139,179 | -0.06(-0.49%) |
Oct 25, 2023 | 12.15 | 12.26 | 11.72 | 12.15 | 96,873 | -0.05(-0.41%) |
Oct 24, 2023 | 12.03 | 12.23 | 12.03 | 12.20 | 92,174 | +0.33(+2.76%) |
Oct 23, 2023 | 11.91 | 11.94 | 11.84 | 11.87 | 11,215 | -0.06(-0.50%) |
Oct 20, 2023 | 12.05 | 12.05 | 11.92 | 11.93 | 29,034 | -0.08(-0.66%) |
Oct 19, 2023 | 12.11 | 12.14 | 11.98 | 12.01 | 25,861 | -0.09(-0.74%) |
Oct 18, 2023 | 12.20 | 12.24 | 12.09 | 12.10 | 10,880 | -0.21(-1.70%) |
Oct 17, 2023 | 12.17 | 12.39 | 12.17 | 12.31 | 20,732 | -0.02(-0.16%) |
Oct 16, 2023 | 12.34 | 12.34 | 12.23 | 12.33 | 20,465 | +0.10(+0.81%) |
Oct 13, 2023 | 12.28 | 12.31 | 12.20 | 12.23 | 10,869 | -0.02(-0.16%) |
Oct 12, 2023 | 12.50 | 12.50 | 12.25 | 12.25 | 4,232 | -0.19(-1.52%) |
Oct 11, 2023 | 11.99 | 12.50 | 11.99 | 12.44 | 11,027 | +0.07(+0.56%) |
Oct 10, 2023 | 12.23 | 12.41 | 12.23 | 12.37 | 21,417 | +0.22(+1.80%) |
Oct 09, 2023 | 12.05 | 12.20 | 11.94 | 12.15 | 14,557 | -0.05(-0.41%) |
Oct 06, 2023 | 12.06 | 12.25 | 11.98 | 12.20 | 23,863 | +0.18(+1.49%) |
Oct 05, 2023 | 11.95 | 12.02 | 11.93 | 12.02 | 14,393 | +0.11(+0.92%) |
Oct 04, 2023 | 11.97 | 11.97 | 11.90 | 11.91 | 22,975 | -0.08(-0.66%) |
Oct 03, 2023 | 12.19 | 12.19 | 11.97 | 11.99 | 25,039 | -0.11(-0.90%) |