Horizon Vol Dev Intl ETF FT (NY: HDMV )

30.02 -0.19 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.71 26.93 26.71 26.92 9,884 +0.11(+0.42%)
Sep 28, 2017 26.67 26.82 26.67 26.81 20,236 +0.07(+0.27%)
Sep 27, 2017 26.63 26.74 26.60 26.73 20,155 -0.03(-0.12%)
Sep 26, 2017 26.75 26.77 26.72 26.77 19,039 -0.03(-0.12%)
Sep 25, 2017 26.73 26.82 26.73 26.80 12,306 -0.07(-0.24%)
Sep 22, 2017 26.79 26.90 26.75 26.86 54,368 +0.16(+0.61%)
Sep 21, 2017 26.70 26.72 26.69 26.70 2,954 -0.12(-0.44%)
Sep 20, 2017 26.89 26.94 26.68 26.82 12,127 -0.14(-0.51%)
Sep 19, 2017 26.97 26.97 26.90 26.96 239,153 +0.01(+0.03%)
Sep 18, 2017 26.94 27.01 26.93 26.95 2,703 +0.06(+0.24%)
Sep 15, 2017 26.92 26.92 26.88 26.89 5,405 +0.01(+0.03%)
Sep 14, 2017 26.85 26.88 26.82 26.88 2,427 +0.02(+0.06%)
Sep 13, 2017 26.93 26.93 26.83 26.86 2,868 -0.14(-0.54%)
Sep 12, 2017 27.01 27.04 27.01 27.01 3,015 -0.05(-0.18%)
Sep 11, 2017 27.00 27.08 27.00 27.05 5,314 +0.16(+0.60%)
Sep 08, 2017 26.93 26.93 26.87 26.89 5,277 +0.05(+0.18%)
Sep 07, 2017 26.84 26.85 26.77 26.85 8,455 +0.16(+0.60%)
Sep 06, 2017 26.67 26.69 26.63 26.69 1,916 +0.12(+0.45%)
Sep 05, 2017 26.65 26.65 26.53 26.57 1,342 -0.18(-0.68%)
Sep 01, 2017 26.81 26.81 26.81 26.75 35,034 +0.04(+0.17%)
Aug 31, 2017 26.66 26.75 26.65 26.70 5,841 +0.14(+0.51%)
Aug 30, 2017 26.57 26.57 26.52 26.57 1,554 -0.03(-0.12%)
Aug 29, 2017 26.57 26.64 26.57 26.60 5,748 -0.03(-0.12%)
Aug 28, 2017 26.65 26.65 26.58 26.63 19,517 +0.03(+0.12%)
Aug 25, 2017 26.56 26.60 26.56 26.60 2,131 +0.12(+0.47%)
Aug 24, 2017 26.57 26.57 26.47 26.47 1,493 -0.11(-0.41%)
Aug 23, 2017 26.55 26.58 26.53 26.58 1,907 +0.03(+0.12%)
Aug 22, 2017 26.50 26.56 26.50 26.55 4,276 +0.12(+0.47%)
Aug 21, 2017 26.42 26.49 26.42 26.43 2,928 -0.02(-0.07%)
Aug 18, 2017 26.42 26.44 26.42 26.44 859 +0.10(+0.36%)
Aug 17, 2017 26.46 26.54 26.35 26.35 4,014 -0.22(-0.84%)
Aug 16, 2017 26.57 26.57 26.57 26.57 1,685 +0.11(+0.42%)
Aug 15, 2017 26.48 26.48 26.46 26.46 1,638 -0.10(-0.36%)
Aug 14, 2017 26.54 26.58 26.52 26.56 1,616 +0.13(+0.51%)
Aug 11, 2017 26.40 26.42 26.37 26.42 3,536 +0.01(+0.03%)
Aug 10, 2017 26.54 26.55 26.40 26.41 3,117 -0.28(-1.05%)
Aug 09, 2017 26.63 26.69 26.63 26.69 1,508 -0.07(-0.27%)
Aug 08, 2017 26.82 26.82 26.73 26.77 2,201 -0.04(-0.14%)
Aug 07, 2017 26.81 26.82 26.80 26.80 6,088 -0.01(-0.04%)
Aug 04, 2017 26.81 26.81 26.81 26.81 717 -0.02(-0.06%)
Aug 03, 2017 26.88 26.88 26.82 26.83 2,024 +0.07(+0.27%)
Aug 02, 2017 26.80 26.80 26.76 26.76 1,053 -0.01(-0.03%)
Aug 01, 2017 26.76 26.82 26.72 26.77 3,885 +0.18(+0.69%)
Jul 31, 2017 26.56 26.58 26.56 26.58 656 +0.10(+0.36%)
Jul 28, 2017 26.43 26.51 26.43 26.48 1,301 +0.05(+0.20%)
Jul 27, 2017 26.52 26.52 26.42 26.43 2,000 +0.05(+0.20%)
Jul 26, 2017 26.36 26.38 26.36 26.38 2,548 -0.00(-0.00%)
Jul 25, 2017 26.53 26.53 26.36 26.38 1,814 +0.03(+0.12%)
Jul 24, 2017 26.28 26.35 26.28 26.35 2,958 -0.01(-0.05%)
Jul 21, 2017 26.36 26.36 26.36 26.36 744 -0.08(-0.30%)
Jul 20, 2017 26.44 26.44 26.44 26.44 881 +0.00(+0.02%)
Jul 19, 2017 26.40 26.44 26.39 26.44 2,093 +0.16(+0.61%)
Jul 18, 2017 26.23 26.28 26.23 26.28 1,909 +0.02(+0.08%)
Jul 17, 2017 26.26 26.26 26.24 26.25 2,211 +0.03(+0.13%)
Jul 14, 2017 26.27 26.11 26.22 32,332 +0.11(+0.44%)
Jul 13, 2017 26.00 26.11 26.00 26.11 2,082 +0.16(+0.61%)
Jul 12, 2017 25.95 26.02 25.95 25.95 86,863 +0.22(+0.85%)
Jul 11, 2017 25.72 25.73 25.72 25.73 1,395 -0.06(-0.24%)
Jul 10, 2017 25.80 25.83 25.79 25.79 1,103 +0.05(+0.19%)
Jul 07, 2017 25.63 25.74 25.63 25.74 1,977 +0.08(+0.32%)
Jul 06, 2017 25.63 25.69 25.63 25.66 1,765 -0.17(-0.64%)
Jul 05, 2017 25.79 25.83 25.79 25.83 1,214 -0.07(-0.28%)
Jul 03, 2017 25.87 25.91 25.87 25.90 2,200 -0.06(-0.25%)
Jun 30, 2017 25.92 25.97 25.92 25.96 1,357 +0.04(+0.15%)
Jun 29, 2017 25.92 25.95 25.85 25.93 3,367 -0.20(-0.76%)
Jun 28, 2017 26.07 26.15 26.07 26.12 3,794 +0.11(+0.43%)
Jun 27, 2017 25.98 26.03 25.97 26.01 2,508 -0.05(-0.18%)
Jun 26, 2017 26.08 26.09 26.03 26.06 1,769 +0.04(+0.15%)
Jun 23, 2017 25.96 26.02 25.96 26.02 2,291 +0.04(+0.17%)
Jun 22, 2017 26.00 26.00 25.93 25.98 2,272 +0.02(+0.06%)
Jun 21, 2017 25.94 25.96 25.94 25.96 1,228 -0.04(-0.15%)
Jun 20, 2017 26.08 26.08 25.96 26.00 2,011 -0.21(-0.81%)
Jun 19, 2017 26.20 26.21 26.15 26.21 1,908 +0.17(+0.64%)
Jun 16, 2017 25.97 26.09 25.97 26.05 1,337 +0.20(+0.76%)
Jun 15, 2017 25.76 25.85 25.76 25.85 1,612 -0.24(-0.91%)
Jun 14, 2017 26.19 26.19 26.02 26.09 3,016 +0.02(+0.06%)
Jun 13, 2017 26.02 26.07 26.00 26.07 4,914 +0.24(+0.92%)
Jun 12, 2017 25.86 25.87 25.82 25.83 4,012 -0.16(-0.63%)
Jun 09, 2017 25.98 26.06 25.98 26.00 1,825 -0.08(-0.32%)
Jun 08, 2017 26.06 26.08 26.03 26.08 3,655 -0.13(-0.51%)
Jun 07, 2017 26.24 26.24 26.13 26.21 2,345 -0.01(-0.03%)
Jun 06, 2017 26.20 26.23 26.16 26.22 4,965 -0.02(-0.06%)
Jun 05, 2017 26.25 26.25 26.24 26.24 8,358 -0.13(-0.48%)
Jun 02, 2017 26.26 26.36 26.25 26.36 2,608 +0.20(+0.78%)
Jun 01, 2017 26.10 26.17 26.10 26.16 9,524 +0.13(+0.48%)
May 31, 2017 26.05 26.07 26.01 26.03 17,150 +0.14(+0.55%)
May 30, 2017 25.83 25.90 25.83 25.89 5,031 +0.04(+0.15%)
May 26, 2017 25.85 25.85 25.80 25.85 2,965 -0.06(-0.24%)
May 25, 2017 25.95 25.95 25.89 25.91 3,478 -0.01(-0.03%)
May 24, 2017 25.83 25.93 25.78 25.92 19,985 +0.08(+0.31%)
May 23, 2017 25.85 25.85 25.81 25.84 45,565 -0.01(-0.03%)
May 22, 2017 25.82 25.85 25.81 25.85 1,886 +0.14(+0.55%)
May 19, 2017 25.71 25.71 25.71 25.71 1,170 +0.13(+0.52%)
May 18, 2017 25.49 25.57 25.49 25.57 1,353 +0.09(+0.37%)
May 17, 2017 25.66 25.66 25.48 25.48 1,151 -0.23(-0.88%)
May 16, 2017 25.61 25.72 25.61 25.71 2,385 +0.15(+0.59%)
May 15, 2017 25.55 25.56 25.55 25.56 1,391 +0.35(+1.39%)
May 11, 2017 25.20 267 -0.06(-0.22%)
May 10, 2017 25.28 25.28 25.25 25.26 2,678 +0.03(+0.13%)
May 09, 2017 25.27 25.27 25.23 25.23 2,874 -0.01(-0.03%)
May 08, 2017 25.28 25.28 25.22 25.23 3,499 -0.16(-0.62%)
May 05, 2017 25.32 25.39 25.32 25.39 1,455 +0.16(+0.63%)
May 04, 2017 25.18 25.23 25.18 25.23 2,241 +0.25(+0.99%)
May 03, 2017 25.01 25.01 24.98 24.98 2,785 -0.00(-0.01%)
May 02, 2017 24.94 25.01 24.94 24.99 4,100 +0.15(+0.59%)
May 01, 2017 24.79 24.84 24.79 24.84 2,149 +0.12(+0.50%)
Apr 28, 2017 24.78 24.78 24.71 24.72 1,824 -0.01(-0.02%)
Apr 27, 2017 24.73 24.74 24.72 24.72 1,407 +0.02(+0.10%)
Apr 26, 2017 24.72 24.73 24.68 24.70 3,359 -0.11(-0.44%)
Apr 25, 2017 24.75 24.81 24.75 24.81 1,758 +0.20(+0.81%)
Apr 24, 2017 24.57 24.61 24.57 24.61 1,181 +0.65(+2.72%)
Apr 21, 2017 23.96 23.96 23.96 23.96 1,160 -0.10(-0.41%)
Apr 20, 2017 24.06 24.12 24.06 24.06 2,388 +0.24(+1.00%)
Apr 19, 2017 23.92 23.92 23.82 23.82 2,337 -0.08(-0.36%)
Apr 18, 2017 24.01 24.01 23.84 23.91 2,922 -0.11(-0.45%)
Apr 17, 2017 24.00 24.01 24.00 24.01 1,398 +0.10(+0.43%)
Apr 13, 2017 23.96 23.96 23.91 23.91 1,592 -0.12(-0.49%)
Apr 12, 2017 23.99 24.03 23.93 24.03 4,745 +0.09(+0.36%)
Apr 11, 2017 24.05 24.05 23.81 23.94 1,604 +0.09(+0.40%)
Apr 10, 2017 23.85 23.87 23.83 23.85 3,426 -0.03(-0.14%)
Apr 07, 2017 23.87 23.89 23.87 23.88 3,142 -0.06(-0.26%)
Apr 06, 2017 23.82 23.96 23.82 23.94 3,977 -0.02(-0.07%)
Apr 05, 2017 23.95 23.99 23.93 23.96 3,729 -0.01(-0.03%)
Apr 04, 2017 23.94 24.00 23.94 23.97 2,889 -0.02(-0.09%)
Mar 31, 2017 23.99 1,094 +0.11(+0.46%)
Mar 30, 2017 23.94 23.95 23.88 23.88 2,586 -0.04(-0.15%)
Mar 29, 2017 23.90 23.91 23.88 23.91 2,217 -0.12(-0.51%)
Mar 28, 2017 24.12 24.12 24.01 24.04 3,341 +0.07(+0.30%)
Mar 27, 2017 24.01 24.01 23.96 23.97 1,680 +0.09(+0.36%)
Mar 24, 2017 23.84 23.89 23.82 23.88 4,226 +0.10(+0.42%)
Mar 23, 2017 23.75 23.81 23.75 23.78 1,313 +0.09(+0.36%)
Mar 22, 2017 23.72 23.72 23.70 23.70 2,203 +0.03(+0.12%)
Mar 21, 2017 23.98 23.98 23.67 23.67 5,077 -0.08(-0.33%)
Mar 20, 2017 23.79 23.81 23.71 23.74 3,312 -0.05(-0.21%)
Mar 17, 2017 23.71 23.79 23.71 23.79 2,015 +0.09(+0.38%)
Mar 16, 2017 23.65 23.70 23.61 23.70 3,308 +0.17(+0.71%)
Mar 15, 2017 23.29 23.54 23.29 23.54 3,120 +0.28(+1.20%)
Mar 14, 2017 23.29 23.29 23.23 23.26 1,624 -0.12(-0.50%)
Mar 13, 2017 23.28 23.38 23.28 23.38 1,775 +0.09(+0.37%)
Mar 10, 2017 23.20 23.31 23.20 23.29 2,456 +0.16(+0.68%)
Mar 09, 2017 22.93 23.16 22.93 23.13 2,979 +0.06(+0.24%)
Mar 08, 2017 23.11 23.11 23.07 23.08 2,011 -0.07(-0.31%)
Mar 07, 2017 23.26 23.26 23.13 23.15 2,150 -0.04(-0.19%)
Mar 06, 2017 23.34 23.34 23.15 23.19 4,260 -0.07(-0.31%)
Mar 03, 2017 23.28 23.28 23.15 23.27 3,030 +0.19(+0.81%)
Mar 02, 2017 23.09 23.16 23.08 23.08 2,453 -0.21(-0.88%)
Mar 01, 2017 23.23 23.28 23.21 23.28 2,279 +0.15(+0.67%)
Feb 28, 2017 23.12 23.16 23.12 23.13 2,313 +0.02(+0.07%)
Feb 27, 2017 23.09 23.11 23.09 23.11 2,437 +0.03(+0.15%)
Feb 24, 2017 23.09 23.18 23.07 23.08 3,216 -0.15(-0.65%)
Feb 23, 2017 23.24 23.27 23.23 23.23 2,579 +0.07(+0.29%)
Feb 22, 2017 23.05 23.17 23.05 23.16 3,091 +0.11(+0.47%)
Feb 21, 2017 23.04 23.10 23.04 23.05 4,297 -0.06(-0.27%)
Feb 17, 2017 23.12 23.12 23.12 0 +0.01(+0.06%)
Feb 16, 2017 23.14 23.14 23.05 23.10 6,892 +0.07(+0.32%)
Feb 15, 2017 22.87 23.04 22.87 23.03 8,021 +0.12(+0.52%)
Feb 14, 2017 23.09 23.09 22.82 22.91 4,104 -0.06(-0.26%)
Feb 13, 2017 22.98 23.01 22.96 22.97 5,444 +0.00(+0.02%)
Feb 10, 2017 22.90 22.97 22.90 22.97 4,544 +0.02(+0.10%)
Feb 09, 2017 23.01 23.01 22.94 22.94 3,029 +0.02(+0.07%)
Feb 08, 2017 22.89 22.93 22.89 22.93 7,307 +0.11(+0.48%)
Feb 07, 2017 22.66 22.83 22.66 22.82 7,104 +0.03(+0.11%)
Feb 06, 2017 22.76 22.79 22.75 22.79 1,568 -0.16(-0.70%)
Feb 03, 2017 22.94 22.97 22.91 22.95 4,626 +0.07(+0.33%)
Feb 02, 2017 22.90 22.90 22.80 22.88 6,031 +0.07(+0.32%)
Feb 01, 2017 23.01 23.01 22.72 22.81 7,135 +0.04(+0.19%)
Jan 31, 2017 22.75 22.78 22.70 22.76 5,350 +0.17(+0.73%)
Jan 30, 2017 22.71 22.71 22.52 22.60 7,805 -0.12(-0.51%)
Jan 27, 2017 22.75 22.76 22.71 22.71 9,601 +0.02(+0.09%)
Jan 26, 2017 22.70 22.73 22.68 22.69 5,296 -0.04(-0.17%)
Jan 25, 2017 22.86 22.86 22.72 22.73 5,486 +0.06(+0.28%)
Jan 24, 2017 22.76 22.76 22.63 22.67 2,005 +0.06(+0.24%)
Jan 23, 2017 22.58 22.61 22.54 22.61 2,762 +0.08(+0.35%)
Jan 20, 2017 22.53 22.55 22.47 22.53 3,910 +0.07(+0.32%)
Jan 19, 2017 22.46 22.46 22.43 22.46 1,739 -0.02(-0.10%)
Jan 18, 2017 22.69 22.69 22.49 22.49 25,086 -0.12(-0.52%)
Jan 17, 2017 22.60 22.76 22.58 22.61 7,183 +0.01(+0.03%)
Jan 13, 2017 22.60 22.60 22.60 0 +0.08(+0.35%)
Jan 12, 2017 22.48 22.56 22.48 22.52 4,349 +0.07(+0.31%)
Jan 11, 2017 22.32 22.47 22.31 22.45 6,761 +0.08(+0.36%)
Jan 10, 2017 22.40 22.43 22.37 22.37 2,802 -0.02(-0.11%)
Jan 09, 2017 22.35 22.39 22.35 22.39 1,073 -0.02(-0.08%)
Jan 06, 2017 22.43 22.44 22.41 22.41 1,807 -0.10(-0.44%)
Jan 05, 2017 22.41 22.52 22.41 22.51 3,680 +0.32(+1.44%)
Jan 04, 2017 22.13 22.19 22.13 22.19 3,203 +0.25(+1.13%)
Jan 03, 2017 21.98 22.00 21.90 21.94 7,756 +0.02(+0.10%)
Dec 30, 2016 21.92 21.92 21.92 0 +0.01(+0.07%)
Dec 29, 2016 21.91 21.91 21.91 21.91 2,020 +0.11(+0.52%)
Dec 28, 2016 21.80 21.81 21.76 21.79 1,788 -0.12(-0.54%)
Dec 27, 2016 21.93 21.93 21.87 21.91 4,735 +0.06(+0.25%)
Dec 23, 2016 21.86 21.86 21.86 0 +0.05(+0.22%)
Dec 22, 2016 21.79 21.82 21.77 21.81 2,623 -0.02(-0.07%)
Dec 21, 2016 22.04 22.04 21.83 21.83 2,306 -0.02(-0.07%)
Dec 20, 2016 21.85 21.89 21.84 21.84 6,201 +0.03(+0.13%)
Dec 19, 2016 21.86 21.86 21.81 21.81 2,402 +0.04(+0.16%)
Dec 16, 2016 21.94 21.94 21.78 21.78 1,558 -0.02(-0.09%)
Dec 15, 2016 21.76 21.80 21.74 21.80 3,423 -0.26(-1.16%)
Dec 14, 2016 22.38 22.38 22.06 22.06 8,132 -0.28(-1.26%)
Dec 13, 2016 22.27 22.37 22.27 22.34 6,098 +0.25(+1.15%)
Dec 12, 2016 22.12 22.12 22.05 22.08 5,990 -0.04(-0.17%)
Dec 09, 2016 22.11 22.13 22.11 22.12 1,005 +0.04(+0.20%)
Dec 08, 2016 22.19 22.19 22.01 22.08 4,325 -0.16(-0.74%)
Dec 07, 2016 22.03 22.25 22.03 22.24 3,178 +0.23(+1.02%)
Dec 06, 2016 21.97 22.02 21.97 22.02 1,650 +0.06(+0.28%)
Dec 05, 2016 21.92 21.99 21.92 21.95 2,482 +0.20(+0.94%)
Dec 02, 2016 21.75 21.84 21.75 21.75 1,885 +0.04(+0.18%)
Dec 01, 2016 21.75 21.75 21.67 21.71 2,571 -0.19(-0.85%)
Nov 30, 2016 21.95 21.95 21.84 21.90 2,316 +0.01(+0.06%)
Nov 29, 2016 21.82 21.93 21.82 21.88 2,916 +0.02(+0.10%)
Nov 28, 2016 21.83 21.86 21.83 21.86 2,215 +0.03(+0.13%)
Nov 25, 2016 21.87 21.87 21.83 21.83 620 +0.18(+0.84%)
Nov 23, 2016 21.65 21.65 21.65 0 -0.06(-0.26%)
Nov 22, 2016 21.68 21.73 21.66 21.71 2,157 +0.00(+0.00%)
Nov 21, 2016 21.68 21.71 21.63 21.71 4,098 +0.08(+0.36%)
Nov 18, 2016 21.58 21.65 21.58 21.63 3,589 -0.07(-0.32%)
Nov 17, 2016 21.74 21.74 21.68 21.70 2,979 +0.12(+0.58%)
Nov 16, 2016 21.57 21.59 21.57 21.58 3,175 -0.15(-0.71%)
Nov 15, 2016 21.60 21.73 21.60 21.73 9,417 +0.13(+0.61%)
Nov 14, 2016 21.57 21.61 21.57 21.60 1,590 -0.26(-1.18%)
Nov 11, 2016 21.77 21.86 21.76 21.86 3,280 -0.02(-0.07%)
Nov 10, 2016 22.34 22.34 21.87 21.87 3,269 -0.49(-2.18%)
Nov 09, 2016 22.31 22.39 22.31 22.36 849,974 -0.20(-0.87%)
Nov 08, 2016 22.50 22.56 22.50 22.56 1,240 +0.25(+1.13%)
Nov 04, 2016 22.30 456 -0.12(-0.55%)
Nov 03, 2016 22.41 22.43 22.41 22.43 1,430 -0.03(-0.14%)
Nov 02, 2016 22.46 22.46 22.46 22.46 365 +0.03(+0.13%)
Nov 01, 2016 22.43 22.43 22.43 22.43 264 -0.09(-0.41%)
Oct 31, 2016 22.52 22.52 22.52 22.52 735 +0.09(+0.40%)
Oct 28, 2016 22.43 22.43 22.43 22.43 528 -0.06(-0.28%)
Oct 27, 2016 22.56 22.56 22.49 22.49 709 -0.06(-0.28%)
Oct 26, 2016 22.56 22.56 22.56 22.56 328 -0.17(-0.76%)
Oct 24, 2016 22.79 22.79 22.72 22.73 143 +0.06(+0.28%)
Oct 21, 2016 22.67 22.67 22.67 22.67 667 -0.17(-0.76%)
Oct 20, 2016 22.86 22.86 22.82 22.84 1,323 -0.10(-0.44%)
Oct 19, 2016 22.94 22.94 22.94 22.94 1,036 +0.03(+0.14%)
Oct 18, 2016 22.68 22.93 22.68 22.91 8,047 +0.21(+0.94%)
Oct 17, 2016 22.70 22.71 22.70 22.70 3,090 -0.17(-0.74%)
Oct 14, 2016 22.83 22.90 22.82 22.87 24,934 +0.06(+0.25%)
Oct 13, 2016 22.60 22.81 22.60 22.81 968 +0.08(+0.36%)
Oct 12, 2016 22.73 22.73 22.73 22.73 376 -0.08(-0.36%)
Oct 11, 2016 22.94 22.94 22.81 22.81 1,446 -0.35(-1.49%)
Oct 10, 2016 23.12 23.16 23.12 23.15 5,259 +0.07(+0.31%)
Oct 07, 2016 23.06 23.09 22.94 23.08 80,344 -0.15(-0.64%)
Oct 06, 2016 23.19 23.23 23.19 23.23 978 -0.14(-0.61%)
Oct 04, 2016 23.36 23.37 23.34 23.37 96 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.