Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 28.80 | 28.80 | 28.63 | 28.65 | 3,664 | -0.05(-0.18%) |
Sep 29, 2021 | 28.85 | 28.91 | 28.70 | 28.70 | 6,878 | -0.09(-0.33%) |
Sep 28, 2021 | 28.89 | 28.89 | 28.75 | 28.80 | 7,361 | -0.51(-1.75%) |
Sep 27, 2021 | 29.25 | 29.38 | 29.25 | 29.31 | 3,099 | -0.02(-0.05%) |
Sep 24, 2021 | 29.36 | 29.40 | 29.32 | 29.32 | 4,411 | -0.39(-1.31%) |
Sep 23, 2021 | 29.71 | 29.71 | 29.68 | 29.71 | 2,110 | +0.24(+0.80%) |
Sep 22, 2021 | 29.51 | 29.63 | 29.48 | 29.48 | 6,335 | +0.04(+0.12%) |
Sep 21, 2021 | 29.49 | 29.60 | 29.44 | 29.44 | 7,564 | +0.26(+0.88%) |
Sep 20, 2021 | 29.06 | 29.21 | 29.00 | 29.18 | 11,943 | -0.41(-1.39%) |
Sep 17, 2021 | 29.70 | 29.70 | 29.51 | 29.60 | 6,448 | -0.31(-1.03%) |
Sep 16, 2021 | 29.80 | 29.91 | 29.78 | 29.90 | 2,233 | -0.00(-0.02%) |
Sep 15, 2021 | 29.78 | 29.91 | 29.76 | 29.91 | 4,645 | +0.12(+0.40%) |
Sep 14, 2021 | 29.99 | 29.99 | 29.79 | 29.79 | 3,715 | -0.20(-0.66%) |
Sep 13, 2021 | 29.99 | 30.02 | 29.92 | 29.99 | 5,191 | +0.18(+0.60%) |
Sep 10, 2021 | 30.01 | 30.01 | 29.81 | 29.81 | 4,448 | -0.17(-0.57%) |
Sep 09, 2021 | 30.09 | 30.09 | 29.96 | 29.98 | 4,228 | +0.05(+0.18%) |
Sep 08, 2021 | 29.95 | 29.98 | 29.93 | 29.93 | 5,175 | -0.07(-0.22%) |
Sep 07, 2021 | 30.10 | 30.12 | 29.99 | 29.99 | 3,709 | -0.16(-0.54%) |
Sep 03, 2021 | 30.13 | 30.19 | 30.11 | 30.16 | 2,445 | +0.05(+0.17%) |
Sep 02, 2021 | 30.09 | 30.16 | 30.07 | 30.10 | 5,174 | +0.07(+0.23%) |
Sep 01, 2021 | 30.03 | 30.11 | 30.01 | 30.04 | 6,960 | +0.23(+0.78%) |
Aug 31, 2021 | 29.86 | 29.86 | 29.76 | 29.80 | 5,184 | -0.04(-0.15%) |
Aug 30, 2021 | 29.83 | 29.95 | 29.80 | 29.85 | 4,522 | -0.07(-0.25%) |
Aug 27, 2021 | 29.78 | 29.92 | 29.78 | 29.92 | 2,495 | +0.22(+0.73%) |
Aug 26, 2021 | 29.77 | 29.81 | 29.70 | 29.70 | 4,936 | -0.16(-0.53%) |
Aug 25, 2021 | 29.82 | 29.89 | 29.82 | 29.86 | 5,616 | -0.18(-0.58%) |
Aug 24, 2021 | 29.99 | 30.09 | 29.99 | 30.04 | 3,103 | -0.12(-0.40%) |
Aug 23, 2021 | 30.06 | 30.21 | 30.06 | 30.16 | 4,521 | +0.08(+0.27%) |
Aug 20, 2021 | 29.86 | 30.10 | 29.86 | 30.08 | 7,498 | +0.20(+0.66%) |
Aug 19, 2021 | 29.88 | 29.97 | 29.77 | 29.88 | 4,299 | -0.08(-0.26%) |
Aug 18, 2021 | 30.07 | 30.12 | 29.94 | 29.96 | 10,168 | -0.01(-0.02%) |
Aug 17, 2021 | 29.89 | 29.99 | 29.83 | 29.96 | 7,447 | -0.24(-0.78%) |
Aug 16, 2021 | 30.05 | 30.20 | 30.05 | 30.20 | 2,689 | +0.03(+0.11%) |
Aug 13, 2021 | 30.06 | 30.17 | 30.06 | 30.17 | 6,134 | +0.20(+0.68%) |
Aug 12, 2021 | 29.91 | 30.01 | 29.91 | 29.97 | 7,436 | +0.05(+0.18%) |
Aug 11, 2021 | 29.88 | 29.99 | 29.87 | 29.91 | 7,206 | +0.16(+0.52%) |
Aug 10, 2021 | 29.69 | 29.79 | 29.69 | 29.75 | 5,983 | +0.06(+0.19%) |
Aug 09, 2021 | 29.75 | 29.81 | 29.70 | 29.70 | 6,924 | -0.00(-0.01%) |
Aug 06, 2021 | 29.76 | 29.76 | 29.70 | 29.70 | 5,482 | -0.22(-0.72%) |
Aug 05, 2021 | 29.94 | 29.95 | 29.90 | 29.92 | 2,860 | +0.08(+0.28%) |
Aug 04, 2021 | 29.97 | 29.97 | 29.81 | 29.84 | 4,253 | -0.09(-0.31%) |
Aug 03, 2021 | 29.80 | 29.95 | 29.79 | 29.93 | 4,384 | +0.24(+0.82%) |
Aug 02, 2021 | 29.81 | 29.86 | 29.68 | 29.68 | 6,959 | +0.01(+0.04%) |
Jul 30, 2021 | 29.71 | 29.71 | 29.66 | 29.67 | 1,969 | -0.07(-0.24%) |
Jul 29, 2021 | 29.74 | 29.79 | 29.70 | 29.74 | 4,152 | +0.08(+0.28%) |
Jul 28, 2021 | 29.56 | 29.66 | 29.54 | 29.66 | 6,140 | +0.07(+0.24%) |
Jul 27, 2021 | 29.51 | 29.62 | 29.51 | 29.59 | 7,667 | +0.04(+0.14%) |
Jul 26, 2021 | 29.49 | 29.57 | 29.49 | 29.55 | 4,190 | -0.03(-0.11%) |
Jul 23, 2021 | 29.51 | 29.59 | 29.51 | 29.58 | 4,308 | +0.16(+0.54%) |
Jul 22, 2021 | 29.45 | 29.49 | 29.41 | 29.43 | 6,457 | +0.04(+0.13%) |
Jul 21, 2021 | 29.33 | 29.39 | 29.27 | 29.39 | 8,323 | +0.19(+0.64%) |
Jul 20, 2021 | 28.95 | 29.20 | 28.95 | 29.20 | 8,226 | +0.32(+1.12%) |
Jul 19, 2021 | 28.95 | 29.00 | 28.81 | 28.88 | 9,084 | -0.36(-1.25%) |
Jul 16, 2021 | 29.36 | 29.37 | 29.24 | 29.24 | 4,021 | -0.11(-0.37%) |
Jul 15, 2021 | 29.38 | 29.39 | 29.28 | 29.35 | 8,334 | -0.19(-0.65%) |
Jul 14, 2021 | 29.47 | 29.59 | 29.47 | 29.54 | 5,303 | +0.16(+0.55%) |
Jul 13, 2021 | 29.46 | 29.53 | 29.36 | 29.38 | 11,894 | -0.10(-0.34%) |
Jul 12, 2021 | 29.36 | 29.52 | 29.36 | 29.48 | 4,683 | +0.11(+0.37%) |
Jul 09, 2021 | 29.24 | 29.37 | 29.24 | 29.37 | 7,160 | +0.39(+1.34%) |
Jul 08, 2021 | 28.93 | 29.05 | 28.92 | 28.98 | 5,040 | -0.24(-0.81%) |
Jul 07, 2021 | 29.17 | 29.27 | 29.11 | 29.22 | 59,705 | +0.12(+0.40%) |
Jul 06, 2021 | 29.11 | 29.13 | 29.01 | 29.10 | 4,936 | -0.03(-0.09%) |
Jul 02, 2021 | 28.99 | 29.16 | 28.99 | 29.13 | 7,241 | +0.10(+0.35%) |
Jul 01, 2021 | 29.06 | 29.06 | 28.95 | 29.03 | 13,059 | +0.01(+0.05%) |
Jun 30, 2021 | 29.01 | 29.08 | 28.97 | 29.01 | 3,437 | -0.14(-0.48%) |
Jun 29, 2021 | 29.19 | 29.20 | 29.09 | 29.15 | 8,408 | -0.12(-0.39%) |
Jun 28, 2021 | 29.30 | 29.31 | 29.23 | 29.27 | 5,729 | -0.01(-0.02%) |
Jun 25, 2021 | 29.26 | 29.31 | 29.23 | 29.28 | 9,712 | +0.03(+0.09%) |
Jun 24, 2021 | 29.23 | 29.28 | 29.19 | 29.25 | 5,842 | +0.23(+0.79%) |
Jun 23, 2021 | 29.20 | 29.21 | 29.02 | 29.02 | 4,041 | -0.24(-0.83%) |
Jun 22, 2021 | 29.17 | 29.27 | 29.17 | 29.26 | 10,657 | +0.03(+0.12%) |
Jun 21, 2021 | 29.05 | 29.24 | 29.03 | 29.23 | 6,258 | +0.38(+1.32%) |
Jun 18, 2021 | 28.98 | 28.98 | 28.85 | 28.85 | 7,727 | -0.43(-1.48%) |
Jun 17, 2021 | 29.26 | 29.35 | 29.23 | 29.28 | 5,897 | -0.21(-0.70%) |
Jun 16, 2021 | 29.74 | 29.77 | 29.44 | 29.49 | 5,194 | -0.15(-0.50%) |
Jun 15, 2021 | 29.63 | 29.67 | 29.63 | 29.64 | 3,731 | +0.05(+0.16%) |
Jun 14, 2021 | 29.52 | 29.61 | 29.52 | 29.59 | 5,929 | +0.03(+0.12%) |
Jun 11, 2021 | 29.55 | 29.55 | 29.47 | 29.55 | 4,536 | -0.01(-0.05%) |
Jun 10, 2021 | 29.57 | 29.59 | 29.52 | 29.57 | 6,405 | +0.11(+0.39%) |
Jun 09, 2021 | 29.51 | 29.57 | 29.45 | 29.45 | 6,729 | -0.07(-0.25%) |
Jun 08, 2021 | 29.55 | 29.56 | 29.50 | 29.53 | 8,833 | +0.05(+0.16%) |
Jun 07, 2021 | 29.44 | 29.50 | 29.40 | 29.48 | 6,361 | +0.10(+0.34%) |
Jun 04, 2021 | 29.36 | 29.39 | 29.31 | 29.38 | 8,652 | +0.32(+1.09%) |
Jun 03, 2021 | 29.07 | 29.12 | 29.04 | 29.07 | 74,441 | -0.12(-0.40%) |
Jun 02, 2021 | 29.15 | 29.24 | 29.15 | 29.18 | 14,450 | +0.03(+0.10%) |
Jun 01, 2021 | 29.19 | 29.26 | 29.15 | 29.15 | 11,227 | -0.10(-0.34%) |
May 28, 2021 | 29.26 | 29.35 | 29.25 | 29.25 | 15,289 | -0.00(-0.01%) |
May 27, 2021 | 29.25 | 29.28 | 29.21 | 29.26 | 7,733 | +0.05(+0.17%) |
May 26, 2021 | 29.27 | 29.27 | 29.19 | 29.21 | 2,839 | +0.01(+0.04%) |
May 25, 2021 | 29.25 | 29.26 | 29.17 | 29.20 | 7,552 | -0.03(-0.11%) |
May 24, 2021 | 29.25 | 29.29 | 29.18 | 29.23 | 4,488 | +0.12(+0.41%) |
May 21, 2021 | 29.05 | 29.14 | 29.05 | 29.11 | 7,870 | -0.01(-0.05%) |
May 20, 2021 | 28.99 | 29.17 | 28.99 | 29.12 | 4,259 | +0.29(+0.99%) |
May 19, 2021 | 28.79 | 28.92 | 28.70 | 28.84 | 5,976 | -0.13(-0.46%) |
May 18, 2021 | 29.07 | 29.11 | 28.97 | 28.97 | 6,933 | +0.08(+0.26%) |
May 17, 2021 | 28.80 | 28.91 | 28.80 | 28.89 | 7,326 | -0.13(-0.46%) |
May 14, 2021 | 28.83 | 29.03 | 28.83 | 29.03 | 5,194 | +0.34(+1.18%) |
May 13, 2021 | 28.60 | 28.71 | 28.51 | 28.69 | 22,154 | +0.30(+1.06%) |
May 12, 2021 | 28.62 | 28.68 | 28.35 | 28.39 | 7,178 | -0.49(-1.69%) |
May 11, 2021 | 28.75 | 28.93 | 28.75 | 28.88 | 6,792 | -0.20(-0.69%) |
May 10, 2021 | 29.21 | 29.27 | 29.07 | 29.08 | 10,941 | -0.11(-0.38%) |
May 07, 2021 | 29.15 | 29.20 | 29.12 | 29.19 | 9,260 | +0.30(+1.04%) |
May 06, 2021 | 28.69 | 28.89 | 28.69 | 28.89 | 5,793 | +0.29(+1.02%) |
May 05, 2021 | 28.58 | 28.66 | 28.55 | 28.60 | 10,537 | +0.24(+0.85%) |
May 04, 2021 | 28.46 | 28.46 | 28.26 | 28.35 | 6,006 | -0.25(-0.89%) |
May 03, 2021 | 28.50 | 28.66 | 28.50 | 28.61 | 7,452 | +0.30(+1.07%) |
Apr 30, 2021 | 28.49 | 28.49 | 28.28 | 28.31 | 27,091 | -0.32(-1.11%) |
Apr 29, 2021 | 28.60 | 28.68 | 28.43 | 28.62 | 81,006 | +0.04(+0.14%) |
Apr 28, 2021 | 28.50 | 28.65 | 28.50 | 28.58 | 372,209 | -0.04(-0.14%) |
Apr 27, 2021 | 28.62 | 28.65 | 28.57 | 28.62 | 5,664 | -0.09(-0.32%) |
Apr 26, 2021 | 28.74 | 28.76 | 28.65 | 28.71 | 10,856 | -0.11(-0.37%) |
Apr 23, 2021 | 28.64 | 28.84 | 28.62 | 28.82 | 4,754 | +0.26(+0.92%) |
Apr 22, 2021 | 28.72 | 28.74 | 28.53 | 28.55 | 2,706 | -0.14(-0.49%) |
Apr 21, 2021 | 28.62 | 28.73 | 28.60 | 28.70 | 20,114 | +0.17(+0.60%) |
Apr 20, 2021 | 28.58 | 28.58 | 28.39 | 28.52 | 7,962 | -0.22(-0.77%) |
Apr 19, 2021 | 28.77 | 28.77 | 28.70 | 28.75 | 8,120 | +0.05(+0.17%) |
Apr 16, 2021 | 28.65 | 28.70 | 28.64 | 28.70 | 6,745 | +0.15(+0.53%) |
Apr 15, 2021 | 28.49 | 28.60 | 28.49 | 28.54 | 5,451 | +0.14(+0.50%) |
Apr 14, 2021 | 28.43 | 28.55 | 28.34 | 28.40 | 13,164 | -0.06(-0.20%) |
Apr 13, 2021 | 28.38 | 28.46 | 28.35 | 28.46 | 4,060 | +0.10(+0.34%) |
Apr 12, 2021 | 28.41 | 28.42 | 28.27 | 28.36 | 14,810 | -0.12(-0.42%) |
Apr 09, 2021 | 28.40 | 28.51 | 28.40 | 28.48 | 6,966 | +0.11(+0.40%) |
Apr 08, 2021 | 28.38 | 28.50 | 28.37 | 28.37 | 17,458 | +0.01(+0.03%) |
Apr 07, 2021 | 28.29 | 28.38 | 28.25 | 28.36 | 8,563 | +0.12(+0.44%) |
Apr 06, 2021 | 28.23 | 28.40 | 28.21 | 28.24 | 14,766 | -0.22(-0.79%) |
Apr 05, 2021 | 28.34 | 28.58 | 28.34 | 28.46 | 11,926 | +0.17(+0.61%) |
Apr 01, 2021 | 28.12 | 28.29 | 28.10 | 28.29 | 7,740 | +0.14(+0.51%) |
Mar 31, 2021 | 28.21 | 28.24 | 28.13 | 28.15 | 5,228 | -0.11(-0.38%) |
Mar 30, 2021 | 28.27 | 28.35 | 28.21 | 28.25 | 58,736 | -0.23(-0.82%) |
Mar 29, 2021 | 28.44 | 28.55 | 28.39 | 28.49 | 7,010 | +0.04(+0.13%) |
Mar 26, 2021 | 28.22 | 28.45 | 28.22 | 28.45 | 8,735 | +0.21(+0.75%) |
Mar 25, 2021 | 28.07 | 28.24 | 28.03 | 28.24 | 6,412 | +0.34(+1.21%) |
Mar 24, 2021 | 28.03 | 28.14 | 27.90 | 27.90 | 14,939 | -0.20(-0.71%) |
Mar 23, 2021 | 28.30 | 28.30 | 28.10 | 28.10 | 8,932 | -0.26(-0.91%) |
Mar 22, 2021 | 28.29 | 28.46 | 28.29 | 28.36 | 6,126 | +0.19(+0.66%) |
Mar 19, 2021 | 28.08 | 28.21 | 28.08 | 28.17 | 7,749 | +0.22(+0.78%) |
Mar 18, 2021 | 28.02 | 28.18 | 27.96 | 27.96 | 16,367 | -0.26(-0.91%) |
Mar 17, 2021 | 28.00 | 28.29 | 27.97 | 28.21 | 7,470 | +0.17(+0.59%) |
Mar 16, 2021 | 28.01 | 28.08 | 28.01 | 28.05 | 6,952 | +0.04(+0.14%) |
Mar 15, 2021 | 27.91 | 28.01 | 27.89 | 28.01 | 15,400 | +0.11(+0.41%) |
Mar 12, 2021 | 27.79 | 27.89 | 27.76 | 27.89 | 5,535 | +0.03(+0.11%) |
Mar 11, 2021 | 27.82 | 27.93 | 27.82 | 27.86 | 9,376 | +0.02(+0.07%) |
Mar 10, 2021 | 27.78 | 27.87 | 27.73 | 27.84 | 8,881 | +0.19(+0.70%) |
Mar 09, 2021 | 27.64 | 27.73 | 27.61 | 27.65 | 20,855 | +0.36(+1.33%) |
Mar 08, 2021 | 27.31 | 27.50 | 27.27 | 27.29 | 16,550 | -0.09(-0.34%) |
Mar 05, 2021 | 27.30 | 27.38 | 27.03 | 27.38 | 11,514 | +0.29(+1.07%) |
Mar 04, 2021 | 27.35 | 27.46 | 26.99 | 27.09 | 11,488 | -0.08(-0.31%) |
Mar 03, 2021 | 27.19 | 27.34 | 27.17 | 27.17 | 11,346 | -0.20(-0.74%) |
Mar 02, 2021 | 27.37 | 27.44 | 27.32 | 27.38 | 4,992 | -0.03(-0.12%) |
Mar 01, 2021 | 27.40 | 27.46 | 27.37 | 27.41 | 12,700 | +0.16(+0.58%) |
Feb 26, 2021 | 27.32 | 27.32 | 27.21 | 27.25 | 29,449 | -0.12(-0.44%) |
Feb 25, 2021 | 27.79 | 27.86 | 27.36 | 27.37 | 64,290 | -0.52(-1.87%) |
Feb 24, 2021 | 27.75 | 27.94 | 27.61 | 27.89 | 5,904 | +0.09(+0.31%) |
Feb 23, 2021 | 27.60 | 27.82 | 27.57 | 27.81 | 14,465 | +0.12(+0.42%) |
Feb 22, 2021 | 27.59 | 27.78 | 27.59 | 27.69 | 88,190 | +0.08(+0.28%) |
Feb 19, 2021 | 27.70 | 27.78 | 27.60 | 27.61 | 6,864 | -0.06(-0.23%) |
Feb 18, 2021 | 27.54 | 27.69 | 27.54 | 27.68 | 8,085 | -0.12(-0.42%) |
Feb 17, 2021 | 27.72 | 27.84 | 27.69 | 27.79 | 13,953 | -0.12(-0.42%) |
Feb 16, 2021 | 28.04 | 28.05 | 27.90 | 27.91 | 4,683 | -0.01(-0.04%) |
Feb 12, 2021 | 27.76 | 27.95 | 27.76 | 27.92 | 10,406 | +0.10(+0.35%) |
Feb 11, 2021 | 27.80 | 27.89 | 27.74 | 27.83 | 6,937 | +0.12(+0.45%) |
Feb 10, 2021 | 27.84 | 27.88 | 27.70 | 27.70 | 8,899 | -0.12(-0.43%) |
Feb 09, 2021 | 27.68 | 27.86 | 27.68 | 27.82 | 10,920 | +0.16(+0.57%) |
Feb 08, 2021 | 27.70 | 27.79 | 27.62 | 27.67 | 11,073 | +0.11(+0.41%) |
Feb 05, 2021 | 27.55 | 27.58 | 27.49 | 27.55 | 4,317 | +0.06(+0.23%) |
Feb 04, 2021 | 27.42 | 27.53 | 27.41 | 27.49 | 9,595 | -0.13(-0.49%) |
Feb 03, 2021 | 27.56 | 27.63 | 27.55 | 27.63 | 12,425 | -0.01(-0.05%) |
Feb 02, 2021 | 27.55 | 27.71 | 27.51 | 27.64 | 7,454 | +0.10(+0.36%) |
Feb 01, 2021 | 27.59 | 27.59 | 27.46 | 27.54 | 43,341 | +0.06(+0.21%) |
Jan 29, 2021 | 27.68 | 27.73 | 27.34 | 27.48 | 146,804 | -0.59(-2.10%) |
Jan 28, 2021 | 27.91 | 28.23 | 27.91 | 28.07 | 9,695 | +0.20(+0.72%) |
Jan 27, 2021 | 28.04 | 28.11 | 27.82 | 27.87 | 10,129 | -0.37(-1.31%) |
Jan 26, 2021 | 28.17 | 28.27 | 28.12 | 28.24 | 13,196 | +0.13(+0.46%) |
Jan 25, 2021 | 27.91 | 28.12 | 27.91 | 28.11 | 23,252 | +0.03(+0.10%) |
Jan 22, 2021 | 27.89 | 28.11 | 27.89 | 28.08 | 11,071 | -0.03(-0.12%) |
Jan 21, 2021 | 28.07 | 28.12 | 27.90 | 28.12 | 12,007 | +0.04(+0.13%) |
Jan 20, 2021 | 27.96 | 28.11 | 27.94 | 28.08 | 7,636 | +0.14(+0.51%) |
Jan 19, 2021 | 27.96 | 28.01 | 27.88 | 27.94 | 10,577 | +0.02(+0.06%) |
Jan 15, 2021 | 27.91 | 27.98 | 27.81 | 27.92 | 24,578 | -0.27(-0.97%) |
Jan 14, 2021 | 28.15 | 28.24 | 28.14 | 28.19 | 16,159 | +0.10(+0.35%) |
Jan 13, 2021 | 28.11 | 28.19 | 28.08 | 28.10 | 6,301 | +0.05(+0.18%) |
Jan 12, 2021 | 27.94 | 28.06 | 27.92 | 28.05 | 9,710 | +0.07(+0.27%) |
Jan 11, 2021 | 27.97 | 28.02 | 27.92 | 27.97 | 16,339 | -0.28(-0.98%) |
Jan 08, 2021 | 28.21 | 28.25 | 28.06 | 28.25 | 8,635 | +0.19(+0.66%) |
Jan 07, 2021 | 28.04 | 28.08 | 27.94 | 28.06 | 8,964 | -0.04(-0.13%) |
Jan 06, 2021 | 28.03 | 28.26 | 28.00 | 28.10 | 32,829 | +0.16(+0.56%) |
Jan 05, 2021 | 27.89 | 28.02 | 27.82 | 27.94 | 28,533 | +0.14(+0.52%) |
Jan 04, 2021 | 28.04 | 28.10 | 27.78 | 27.80 | 10,409 | +0.22(+0.80%) |
Dec 31, 2020 | 27.58 | 27.58 | 27.58 | 15,613 | -0.29(-1.04%) | |
Dec 30, 2020 | 27.93 | 27.97 | 27.84 | 27.87 | 15,613 | +0.11(+0.40%) |
Dec 29, 2020 | 27.86 | 27.91 | 27.74 | 27.76 | 7,202 | +0.18(+0.64%) |
Dec 28, 2020 | 27.50 | 27.65 | 27.50 | 27.58 | 10,084 | +0.24(+0.88%) |
Dec 24, 2020 | 27.31 | 27.41 | 27.31 | 27.34 | 2,657 | -0.03(-0.11%) |
Dec 23, 2020 | 27.29 | 27.41 | 27.29 | 27.37 | 12,158 | +0.15(+0.56%) |
Dec 22, 2020 | 27.23 | 27.26 | 27.15 | 27.22 | 14,018 | -0.08(-0.31%) |
Dec 21, 2020 | 27.02 | 27.38 | 26.99 | 27.30 | 34,893 | -0.26(-0.96%) |
Dec 18, 2020 | 27.70 | 27.70 | 27.43 | 27.57 | 10,594 | -0.04(-0.13%) |
Dec 17, 2020 | 27.56 | 27.65 | 27.56 | 27.60 | 20,061 | +0.11(+0.39%) |
Dec 16, 2020 | 27.41 | 27.49 | 27.40 | 27.49 | 13,497 | +0.12(+0.43%) |
Dec 15, 2020 | 27.27 | 27.38 | 27.26 | 27.38 | 24,339 | +0.09(+0.33%) |
Dec 14, 2020 | 27.41 | 27.51 | 27.29 | 27.29 | 19,557 | +0.07(+0.26%) |
Dec 11, 2020 | 27.25 | 27.28 | 27.16 | 27.21 | 8,475 | -0.07(-0.27%) |
Dec 10, 2020 | 27.29 | 27.29 | 27.16 | 27.29 | 10,051 | +0.08(+0.29%) |
Dec 09, 2020 | 27.25 | 27.25 | 27.01 | 27.21 | 18,666 | +0.10(+0.38%) |
Dec 08, 2020 | 27.04 | 27.15 | 27.04 | 27.11 | 4,029 | +0.13(+0.48%) |
Dec 07, 2020 | 27.05 | 27.12 | 26.97 | 26.98 | 10,413 | -0.16(-0.58%) |
Dec 04, 2020 | 27.15 | 27.21 | 27.12 | 27.13 | 11,932 | +0.04(+0.13%) |
Dec 03, 2020 | 27.11 | 27.19 | 27.04 | 27.10 | 12,433 | -0.01(-0.03%) |
Dec 02, 2020 | 27.02 | 27.15 | 27.02 | 27.11 | 14,621 | -0.08(-0.28%) |
Dec 01, 2020 | 27.07 | 27.20 | 27.05 | 27.18 | 18,244 | +0.26(+0.98%) |
Nov 30, 2020 | 27.21 | 27.21 | 26.91 | 26.92 | 10,354 | -0.39(-1.42%) |
Nov 27, 2020 | 27.34 | 27.36 | 27.31 | 27.31 | 3,457 | +0.06(+0.21%) |
Nov 25, 2020 | 27.16 | 27.30 | 27.15 | 27.25 | 11,152 | +0.02(+0.09%) |
Nov 24, 2020 | 27.13 | 27.25 | 27.13 | 27.23 | 17,435 | +0.14(+0.52%) |
Nov 23, 2020 | 27.27 | 27.27 | 27.03 | 27.09 | 21,826 | -0.20(-0.72%) |
Nov 20, 2020 | 27.22 | 27.29 | 27.20 | 27.28 | 5,687 | +0.03(+0.11%) |
Nov 19, 2020 | 27.08 | 27.25 | 27.07 | 27.25 | 11,361 | +0.22(+0.83%) |
Nov 18, 2020 | 27.17 | 27.23 | 27.01 | 27.03 | 18,496 | -0.08(-0.31%) |
Nov 17, 2020 | 27.07 | 27.18 | 26.95 | 27.11 | 22,975 | +0.05(+0.20%) |
Nov 16, 2020 | 27.10 | 27.13 | 26.98 | 27.06 | 13,189 | +0.10(+0.35%) |
Nov 13, 2020 | 26.77 | 26.96 | 26.77 | 26.96 | 7,248 | +0.29(+1.08%) |
Nov 12, 2020 | 26.86 | 26.86 | 26.66 | 26.67 | 4,540 | -0.31(-1.14%) |
Nov 11, 2020 | 26.98 | 27.00 | 26.92 | 26.98 | 5,887 | +0.27(+1.01%) |
Nov 10, 2020 | 26.64 | 26.78 | 26.60 | 26.71 | 10,137 | +0.19(+0.73%) |
Nov 09, 2020 | 26.84 | 26.89 | 26.52 | 26.52 | 11,823 | +0.22(+0.82%) |
Nov 06, 2020 | 26.30 | 26.36 | 26.29 | 26.30 | 9,702 | +0.07(+0.27%) |
Nov 05, 2020 | 26.29 | 26.32 | 26.17 | 26.23 | 14,098 | +0.48(+1.85%) |
Nov 04, 2020 | 25.73 | 25.98 | 25.73 | 25.75 | 11,487 | +0.19(+0.76%) |
Nov 03, 2020 | 25.37 | 25.58 | 25.37 | 25.56 | 10,281 | +0.56(+2.25%) |
Nov 02, 2020 | 24.95 | 25.00 | 24.87 | 25.00 | 6,192 | +0.30(+1.21%) |
Oct 30, 2020 | 24.74 | 24.75 | 24.61 | 24.70 | 22,304 | -0.27(-1.08%) |
Oct 29, 2020 | 24.84 | 25.03 | 24.83 | 24.97 | 9,603 | +0.05(+0.22%) |
Oct 28, 2020 | 25.04 | 25.07 | 24.91 | 24.91 | 6,370 | -0.63(-2.46%) |
Oct 27, 2020 | 25.58 | 25.66 | 25.52 | 25.54 | 5,997 | -0.11(-0.42%) |
Oct 26, 2020 | 25.65 | 25.72 | 25.57 | 25.65 | 8,499 | -0.28(-1.09%) |
Oct 23, 2020 | 25.90 | 25.93 | 25.85 | 25.93 | 6,914 | +0.15(+0.57%) |
Oct 22, 2020 | 25.77 | 25.83 | 25.68 | 25.79 | 12,909 | -0.11(-0.42%) |
Oct 21, 2020 | 25.96 | 26.01 | 25.86 | 25.90 | 24,482 | -0.08(-0.30%) |
Oct 20, 2020 | 26.00 | 26.08 | 25.94 | 25.97 | 12,870 | +0.10(+0.40%) |
Oct 19, 2020 | 26.05 | 26.07 | 25.84 | 25.87 | 43,283 | -0.07(-0.28%) |
Oct 16, 2020 | 25.96 | 26.07 | 25.94 | 25.94 | 23,865 | +0.05(+0.18%) |
Oct 15, 2020 | 25.81 | 25.90 | 25.74 | 25.90 | 27,047 | -0.25(-0.95%) |
Oct 14, 2020 | 26.27 | 26.27 | 26.13 | 26.14 | 6,371 | +0.01(+0.02%) |
Oct 13, 2020 | 26.11 | 26.18 | 26.09 | 26.14 | 11,077 | -0.10(-0.38%) |
Oct 12, 2020 | 26.15 | 26.28 | 26.15 | 26.24 | 37,851 | +0.17(+0.64%) |
Oct 09, 2020 | 25.99 | 26.11 | 25.99 | 26.07 | 43,939 | +0.17(+0.68%) |
Oct 08, 2020 | 25.91 | 25.95 | 25.88 | 25.90 | 97,671 | -0.02(-0.08%) |
Oct 07, 2020 | 25.85 | 25.93 | 25.83 | 25.92 | 181,110 | +0.17(+0.66%) |
Oct 06, 2020 | 26.06 | 26.06 | 25.72 | 25.75 | 13,072 | -0.26(-0.99%) |
Oct 05, 2020 | 25.88 | 26.01 | 25.88 | 26.00 | 16,197 | +0.23(+0.90%) |
Oct 02, 2020 | 25.60 | 25.82 | 25.60 | 25.77 | 19,739 | -0.04(-0.16%) |