Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	87.62	88.81	86.63	87.31	406,021	-0.08(-0.09%)
Sep 29, 2020	88.71	88.97	85.83	87.39	450,151	-1.78(-2.00%)
Sep 28, 2020	86.76	90.00	86.76	89.17	542,727	+4.09(+4.81%)
Sep 25, 2020	83.72	85.82	83.43	85.08	389,646	+0.41(+0.49%)
Sep 24, 2020	85.06	86.76	82.76	84.67	461,029	-0.17(-0.19%)
Sep 23, 2020	89.15	89.95	84.62	84.84	529,712	-4.05(-4.55%)
Sep 22, 2020	91.36	92.54	88.48	88.88	897,268	-2.60(-2.84%)
Sep 21, 2020	91.53	92.24	88.89	91.48	1,297,047	-0.28(-0.31%)
Sep 18, 2020	92.71	93.55	91.43	91.76	968,447	-0.97(-1.05%)
Sep 17, 2020	93.16	93.60	91.53	92.73	836,579	-1.77(-1.87%)
Sep 16, 2020	94.35	96.31	93.19	94.50	870,581	+0.73(+0.78%)
Sep 15, 2020	95.76	95.76	93.01	93.77	682,841	-2.05(-2.13%)
Sep 14, 2020	94.06	97.39	93.95	95.81	666,812	+2.36(+2.52%)
Sep 11, 2020	95.05	95.05	91.26	93.46	1,154,767	-1.05(-1.12%)
Sep 10, 2020	94.49	95.58	93.82	94.51	1,285,439	+0.75(+0.80%)
Sep 09, 2020	89.47	94.37	89.32	93.76	1,307,322	+4.78(+5.37%)
Sep 08, 2020	88.78	89.96	87.50	88.98	941,194	+0.46(+0.52%)
Sep 04, 2020	88.76	89.35	86.41	88.52	406,545	+1.84(+2.13%)
Sep 03, 2020	86.55	89.33	85.96	86.68	699,424	+1.05(+1.22%)
Sep 02, 2020	84.04	85.89	83.57	85.63	318,566	+1.36(+1.61%)
Sep 01, 2020	83.04	85.21	82.60	84.28	347,897	+0.18(+0.22%)
Aug 31, 2020	86.21	86.30	83.16	84.09	470,617	-1.95(-2.27%)
Aug 28, 2020	87.16	87.40	85.01	86.05	292,616	-0.14(-0.16%)
Aug 27, 2020	84.73	87.14	84.67	86.18	421,289	+1.76(+2.09%)
Aug 26, 2020	86.46	86.72	84.25	84.42	369,888	-1.66(-1.93%)
Aug 25, 2020	88.06	88.62	85.52	86.08	319,357	-1.08(-1.24%)
Aug 24, 2020	83.12	87.26	83.01	87.17	395,348	+4.28(+5.17%)
Aug 21, 2020	84.07	84.71	82.80	82.88	364,135	-1.53(-1.81%)
Aug 20, 2020	84.17	84.96	83.59	84.41	328,562	-1.05(-1.22%)
Aug 19, 2020	84.73	86.11	84.13	85.46	437,225	+0.90(+1.06%)
Aug 18, 2020	86.49	86.86	84.37	84.56	445,685	-1.95(-2.26%)
Aug 17, 2020	87.67	87.96	86.35	86.51	1,215,669	-0.97(-1.11%)
Aug 14, 2020	85.72	88.11	85.43	87.49	331,973	+0.87(+1.01%)
Aug 13, 2020	85.69	86.90	84.96	86.62	617,800	-0.18(-0.21%)
Aug 12, 2020	89.22	89.31	85.77	86.80	793,711	-0.62(-0.71%)
Aug 11, 2020	88.36	90.07	87.24	87.42	2,357,951	+1.27(+1.47%)
Aug 10, 2020	84.54	86.25	84.16	86.15	610,430	+2.41(+2.88%)
Aug 07, 2020	80.42	83.88	79.93	83.74	562,654	+2.64(+3.26%)
Aug 06, 2020	85.59	85.92	80.71	81.10	982,328	-5.25(-6.08%)
Aug 05, 2020	82.86	87.85	82.15	86.35	1,793,703	+4.63(+5.67%)
Aug 04, 2020	77.41	78.39	76.71	81.72	639,577	+4.25(+5.49%)
Aug 03, 2020	78.00	78.95	76.81	77.47	542,981	-0.15(-0.20%)
Jul 31, 2020	76.85	77.78	75.64	77.62	526,850	+0.86(+1.13%)
Jul 30, 2020	78.42	78.42	76.19	76.76	700,704	-3.41(-4.26%)
Jul 29, 2020	78.54	80.22	76.56	80.17	1,665,555	+1.71(+2.18%)
Jul 28, 2020	77.38	79.07	77.36	78.46	1,014,143	+0.78(+1.01%)
Jul 27, 2020	78.78	79.20	77.19	77.68	933,668	-1.80(-2.27%)
Jul 24, 2020	80.97	81.86	79.23	79.48	651,066	-1.22(-1.51%)
Jul 23, 2020	79.01	80.88	79.01	80.70	634,213	+0.97(+1.21%)
Jul 22, 2020	78.30	80.95	77.90	79.73	920,579	+0.71(+0.90%)
Jul 21, 2020	77.07	80.04	76.95	79.02	952,368	+2.29(+2.99%)
Jul 20, 2020	76.48	76.97	75.23	76.73	1,201,944	-0.16(-0.21%)
Jul 17, 2020	77.19	77.58	74.74	76.89	1,233,819	+0.65(+0.85%)
Jul 16, 2020	71.36	76.59	70.82	76.25	2,325,722	+5.07(+7.13%)
Jul 15, 2020	67.63	71.67	67.60	71.17	1,084,609	+5.11(+7.73%)
Jul 14, 2020	64.49	66.14	63.74	66.07	1,019,464	+1.46(+2.25%)
Jul 13, 2020	64.76	65.57	63.33	64.61	1,057,973	+0.59(+0.92%)
Jul 10, 2020	61.54	64.89	61.43	64.02	956,172	+2.50(+4.07%)
Jul 09, 2020	65.08	65.08	61.00	61.51	830,531	-4.20(-6.39%)
Jul 08, 2020	65.16	67.41	64.41	65.71	890,261	+0.68(+1.05%)
Jul 07, 2020	68.31	68.73	65.03	65.03	911,283	-4.38(-6.31%)
Jul 06, 2020	70.61	72.41	67.55	69.41	748,775	+0.65(+0.94%)
Jul 02, 2020	70.64	71.77	68.52	68.76	2,245,895	-0.01(-0.01%)
Jul 01, 2020	71.23	71.84	68.27	68.77	720,284	-2.65(-3.71%)
Jun 30, 2020	68.95	72.08	68.53	71.42	842,045	+2.14(+3.09%)
Jun 29, 2020	69.11	70.01	67.71	69.28	673,347	+1.01(+1.48%)
Jun 26, 2020	69.51	70.56	67.47	68.27	2,312,451	-2.66(-3.75%)
Jun 25, 2020	69.20	71.02	68.29	70.93	1,361,768	+1.16(+1.66%)
Jun 24, 2020	72.84	72.84	69.28	69.77	1,697,224	-3.79(-5.15%)
Jun 23, 2020	77.93	78.49	73.39	73.56	998,352	-2.39(-3.14%)
Jun 22, 2020	75.58	76.09	73.82	75.95	678,122	-0.47(-0.62%)
Jun 19, 2020	78.45	78.84	75.18	76.42	1,065,561	-0.86(-1.11%)
Jun 18, 2020	75.63	78.62	75.12	77.27	489,189	+0.56(+0.74%)
Jun 17, 2020	80.04	80.58	76.61	76.71	663,377	-3.19(-3.99%)
Jun 16, 2020	84.06	84.54	79.07	79.90	646,088	+0.13(+0.16%)
Jun 15, 2020	76.16	80.02	75.90	79.77	614,271	-0.34(-0.42%)
Jun 12, 2020	80.53	80.79	76.97	80.11	673,581	+3.79(+4.96%)
Jun 11, 2020	79.16	81.03	76.20	76.32	664,699	-8.09(-9.58%)
Jun 10, 2020	88.69	89.00	84.06	84.40	716,240	-4.95(-5.54%)
Jun 09, 2020	90.75	92.32	89.09	89.36	739,436	-4.43(-4.72%)
Jun 08, 2020	93.79	95.52	92.37	93.78	860,980	+2.65(+2.91%)
Jun 05, 2020	92.95	97.56	90.93	91.13	2,118,932	+2.58(+2.91%)
Jun 04, 2020	78.69	88.76	78.10	88.56	3,948,830	+9.49(+12.00%)
Jun 03, 2020	80.91	82.28	77.48	79.07	5,288,315	-6.77(-7.88%)
Jun 02, 2020	83.88	86.38	82.91	85.83	562,189	+2.38(+2.85%)
Jun 01, 2020	83.37	84.75	82.44	83.46	498,152	+0.83(+1.00%)
May 29, 2020	83.25	84.27	81.73	82.63	818,995	-1.98(-2.35%)
May 28, 2020	89.17	89.17	84.26	84.61	646,237	-3.51(-3.99%)
May 27, 2020	91.05	91.63	87.53	88.13	636,834	+2.19(+2.55%)
May 26, 2020	86.34	87.24	85.45	85.93	625,430	+3.99(+4.87%)
May 22, 2020	82.33	82.33	79.31	81.95	440,963	-0.42(-0.51%)
May 21, 2020	80.16	83.13	80.16	82.36	538,326	+1.51(+1.87%)
May 20, 2020	79.00	81.64	78.84	80.85	428,700	+3.31(+4.26%)
May 19, 2020	81.21	82.10	77.44	77.55	575,381	-3.99(-4.90%)
May 18, 2020	78.07	82.71	78.07	81.54	585,064	+6.66(+8.90%)
May 15, 2020	76.17	78.31	74.37	74.87	1,511,266	-2.28(-2.96%)
May 14, 2020	72.06	77.56	69.55	77.16	900,442	+3.29(+4.45%)
May 13, 2020	79.35	79.46	73.51	73.87	654,940	-6.20(-7.74%)
May 12, 2020	83.35	83.91	79.86	80.07	552,764	-3.03(-3.64%)
May 11, 2020	84.61	85.23	82.19	83.09	720,883	-2.71(-3.16%)
May 08, 2020	85.38	85.95	82.79	85.80	533,394	+2.65(+3.18%)
May 07, 2020	79.61	86.41	79.61	83.16	781,252	+4.33(+5.50%)
May 06, 2020	85.45	85.67	78.79	78.82	1,126,747	-11.49(-12.72%)
May 05, 2020	93.21	94.41	90.19	90.31	532,218	-0.88(-0.96%)
May 04, 2020	88.55	91.46	86.94	91.18	486,750	+0.84(+0.93%)
May 01, 2020	91.81	92.91	89.24	90.34	482,236	-4.19(-4.43%)
Apr 30, 2020	97.80	98.67	94.46	94.53	513,704	-5.73(-5.71%)
Apr 29, 2020	100.91	102.07	98.69	100.26	510,770	+3.23(+3.33%)
Apr 28, 2020	98.74	100.40	96.30	97.03	435,338	+1.86(+1.95%)
Apr 27, 2020	92.38	95.77	92.38	95.17	464,355	+3.69(+4.04%)
Apr 24, 2020	89.45	91.89	87.92	91.47	589,535	+3.32(+3.77%)
Apr 23, 2020	90.60	91.63	87.96	88.15	695,863	-1.17(-1.31%)
Apr 22, 2020	88.85	90.10	87.26	89.32	741,600	+2.41(+2.77%)
Apr 21, 2020	85.67	88.42	84.28	86.91	1,115,615	-1.80(-2.03%)
Apr 20, 2020	87.54	89.58	86.30	88.71	869,345	-1.51(-1.67%)
Apr 17, 2020	91.26	92.44	88.94	90.22	713,001	+3.53(+4.07%)
Apr 16, 2020	88.11	89.21	84.69	86.69	620,033	-1.62(-1.83%)
Apr 15, 2020	92.43	92.81	88.17	88.30	791,335	-8.34(-8.63%)
Apr 14, 2020	101.40	101.40	93.84	96.65	612,833	-1.72(-1.74%)
Apr 13, 2020	100.90	100.90	94.84	98.36	1,123,426	-2.78(-2.75%)
Apr 09, 2020	96.49	103.51	96.49	101.14	1,003,008	+7.14(+7.60%)
Apr 08, 2020	89.77	95.15	89.29	94.00	1,043,116	+4.83(+5.42%)
Apr 07, 2020	85.34	93.44	84.66	89.17	1,797,785	+8.61(+10.68%)
Apr 06, 2020	75.24	81.02	74.80	80.56	1,428,511	+9.68(+13.66%)
Apr 03, 2020	72.47	73.82	69.87	70.88	1,102,556	-2.70(-3.67%)
Apr 02, 2020	72.01	76.17	70.58	73.58	833,487	+0.41(+0.56%)
Apr 01, 2020	71.76	74.62	70.46	73.18	762,369	-2.81(-3.70%)
Mar 31, 2020	77.59	79.09	74.28	75.99	1,315,018	-2.51(-3.20%)
Mar 30, 2020	70.47	78.97	68.77	78.50	1,073,143	+7.29(+10.23%)
Mar 27, 2020	67.73	73.10	67.22	71.21	913,758	-0.22(-0.30%)
Mar 26, 2020	69.79	72.59	66.92	71.42	1,930,024	+3.01(+4.40%)
Mar 25, 2020	59.06	72.30	57.15	68.42	2,238,914	+10.64(+18.41%)
Mar 24, 2020	55.83	60.06	54.00	57.78	1,820,344	+6.04(+11.68%)
Mar 23, 2020	54.05	57.48	50.02	51.74	1,577,779	-3.04(-5.56%)
Mar 20, 2020	63.60	64.39	52.26	54.78	1,745,243	-8.90(-13.98%)
Mar 19, 2020	64.02	64.52	58.78	63.69	769,660	-1.46(-2.25%)
Mar 18, 2020	69.39	72.53	58.96	65.15	1,500,884	-9.82(-13.09%)
Mar 17, 2020	74.01	76.66	69.14	74.97	1,403,920	+2.42(+3.34%)
Mar 16, 2020	74.76	77.62	72.54	72.54	1,313,212	-14.38(-16.54%)
Mar 13, 2020	81.87	86.96	74.84	86.92	1,041,542	+11.92(+15.89%)
Mar 12, 2020	79.46	84.12	74.52	75.00	1,198,344	-12.39(-14.18%)
Mar 11, 2020	90.61	91.17	85.83	87.39	951,897	-6.39(-6.82%)
Mar 10, 2020	93.69	93.79	87.36	93.79	1,354,746	+3.89(+4.33%)
Mar 09, 2020	98.20	101.08	89.01	89.89	900,886	-16.54(-15.54%)
Mar 06, 2020	104.29	108.49	104.29	106.43	678,231	-3.36(-3.06%)
Mar 05, 2020	112.81	112.81	109.21	109.79	758,446	-6.67(-5.72%)
Mar 04, 2020	115.65	116.84	112.67	116.45	716,282	+2.95(+2.60%)
Mar 03, 2020	117.45	120.20	112.67	113.50	1,181,456	-3.87(-3.30%)
Mar 02, 2020	110.60	117.79	110.52	117.37	1,198,105	+7.17(+6.51%)
Feb 28, 2020	112.42	113.99	109.41	110.20	1,561,982	-5.89(-5.07%)
Feb 27, 2020	120.82	121.94	116.07	116.09	1,028,269	-6.76(-5.51%)
Feb 26, 2020	127.82	128.93	122.85	122.86	745,809	-3.93(-3.10%)
Feb 25, 2020	132.75	133.46	126.78	126.78	733,851	-5.85(-4.41%)
Feb 24, 2020	133.42	134.45	131.68	132.64	484,413	-4.34(-3.16%)
Feb 21, 2020	137.82	138.67	136.51	136.97	435,729	-1.38(-1.00%)
Feb 20, 2020	136.40	138.43	136.19	138.35	321,798	+1.26(+0.92%)
Feb 19, 2020	138.07	138.32	136.84	137.09	223,211	-0.48(-0.35%)
Feb 18, 2020	139.05	139.34	135.91	137.57	223,351	-1.71(-1.23%)
Feb 14, 2020	138.85	139.31	138.01	139.27	277,825	+0.60(+0.43%)
Feb 13, 2020	137.53	138.88	136.66	138.68	328,157	+0.64(+0.46%)
Feb 12, 2020	140.65	140.84	137.87	138.04	231,829	-1.56(-1.12%)
Feb 11, 2020	138.61	140.38	138.41	139.60	253,306	+1.77(+1.28%)
Feb 10, 2020	138.09	138.66	137.44	137.83	259,283	-0.87(-0.63%)
Feb 07, 2020	137.80	139.48	137.43	138.70	490,984	+0.13(+0.09%)
Feb 06, 2020	138.67	139.76	137.97	138.57	720,791	+0.38(+0.27%)
Feb 05, 2020	134.96	139.13	134.96	138.19	644,792	+4.20(+3.13%)
Feb 04, 2020	133.66	135.20	132.68	133.99	980,990	+2.88(+2.19%)
Feb 03, 2020	130.10	132.28	129.84	131.11	677,078	+1.64(+1.26%)
Jan 31, 2020	131.22	132.16	129.22	129.48	878,796	-2.48(-1.88%)
Jan 30, 2020	130.31	132.24	129.87	131.96	756,596	+0.54(+0.41%)
Jan 29, 2020	129.12	135.28	129.12	131.42	1,555,791	-7.50(-5.40%)
Jan 28, 2020	139.01	140.34	137.32	138.92	629,222	+2.21(+1.62%)
Jan 27, 2020	137.07	137.73	135.50	136.71	594,997	-2.80(-2.01%)
Jan 24, 2020	140.42	140.51	138.86	139.51	371,922	-0.96(-0.68%)
Jan 23, 2020	139.97	141.19	137.50	140.47	599,836	-0.56(-0.39%)
Jan 22, 2020	142.18	142.40	140.53	141.03	363,802	-0.57(-0.40%)
Jan 21, 2020	143.19	144.21	141.46	141.59	654,797	-2.75(-1.91%)
Jan 17, 2020	143.71	144.52	143.48	144.34	296,826	+0.88(+0.61%)
Jan 16, 2020	142.20	143.76	142.03	143.46	458,511	+2.06(+1.46%)
Jan 15, 2020	140.66	143.01	140.66	141.41	429,793	+0.02(+0.01%)
Jan 14, 2020	141.01	142.48	140.22	141.39	343,687	-0.03(-0.02%)
Jan 13, 2020	140.53	141.57	140.22	141.41	283,205	+1.05(+0.75%)
Jan 10, 2020	141.82	142.16	140.07	140.36	270,792	-1.56(-1.10%)
Jan 09, 2020	142.41	142.75	141.31	141.92	304,170	-0.01(-0.01%)
Jan 08, 2020	143.26	143.69	141.75	141.93	423,504	-1.12(-0.79%)
Jan 07, 2020	143.92	144.20	142.31	143.05	447,801	-1.67(-1.16%)
Jan 06, 2020	145.23	146.54	144.31	144.72	312,576	-1.53(-1.04%)
Jan 03, 2020	146.44	147.00	145.54	146.25	230,629	-1.74(-1.18%)
Jan 02, 2020	147.64	148.02	145.82	147.99	273,488	+1.43(+0.97%)
Dec 31, 2019	145.75	147.18	145.59	146.56	385,161	+0.82(+0.56%)
Dec 30, 2019	145.93	146.12	145.27	145.75	208,485	+0.13(+0.09%)
Dec 27, 2019	146.00	146.10	145.16	145.61	198,477	-0.22(-0.15%)
Dec 26, 2019	145.53	146.55	145.11	145.84	199,250	+0.39(+0.27%)
Dec 24, 2019	146.46	146.47	145.41	145.44	88,224	-0.96(-0.66%)
Dec 23, 2019	148.10	148.10	145.50	146.40	316,927	-1.20(-0.81%)
Dec 20, 2019	148.56	149.41	147.33	147.60	727,713	+0.03(+0.02%)
Dec 19, 2019	148.73	148.88	147.24	147.57	260,957	-1.25(-0.84%)
Dec 18, 2019	150.77	150.77	148.68	148.82	460,241	-1.66(-1.11%)
Dec 17, 2019	148.88	150.52	148.13	150.48	363,458	+1.98(+1.33%)
Dec 16, 2019	148.66	149.19	147.91	148.51	360,679	+0.49(+0.33%)
Dec 13, 2019	148.13	149.31	147.22	148.02	284,921	-0.55(-0.37%)
Dec 12, 2019	147.32	148.99	146.80	148.57	323,165	+1.26(+0.85%)
Dec 11, 2019	146.91	147.78	146.11	147.31	218,695	-0.04(-0.02%)
Dec 10, 2019	147.99	147.99	146.90	147.35	178,220	-0.44(-0.30%)
Dec 09, 2019	147.10	148.05	146.93	147.79	172,126	+0.43(+0.29%)
Dec 06, 2019	148.10	148.70	147.01	147.36	267,788	+0.45(+0.31%)
Dec 05, 2019	146.06	147.30	146.06	146.91	277,282	+1.31(+0.90%)
Dec 04, 2019	145.15	146.78	144.32	145.59	461,000	+0.69(+0.48%)
Dec 03, 2019	146.37	146.63	144.21	144.90	263,225	-2.64(-1.79%)
Dec 02, 2019	149.13	150.01	147.40	147.54	372,207	-1.18(-0.79%)
Nov 29, 2019	150.22	150.67	148.68	148.72	116,594	-1.65(-1.10%)
Nov 27, 2019	149.19	151.12	148.34	150.38	260,334	+1.84(+1.24%)
Nov 26, 2019	147.72	148.61	147.11	148.54	427,780	+0.73(+0.50%)
Nov 25, 2019	147.81	149.27	147.46	147.81	338,069	-0.53(-0.36%)
Nov 22, 2019	147.41	148.79	146.54	148.34	359,128	+0.99(+0.67%)
Nov 21, 2019	147.42	147.69	145.95	147.35	287,857	+0.34(+0.23%)
Nov 20, 2019	146.83	147.46	145.80	147.01	368,248	-0.31(-0.21%)
Nov 19, 2019	147.49	148.88	147.01	147.32	284,057	+0.53(+0.36%)
Nov 18, 2019	147.70	148.26	146.44	146.79	372,358	-1.59(-1.07%)
Nov 15, 2019	149.06	149.92	147.97	148.38	351,563	-0.68(-0.46%)
Nov 14, 2019	149.37	149.46	148.44	149.06	222,975	-0.36(-0.24%)
Nov 13, 2019	149.28	150.01	148.25	149.42	225,172	-0.83(-0.55%)
Nov 12, 2019	151.23	151.40	150.02	150.25	318,321	-0.83(-0.55%)
Nov 11, 2019	150.04	151.15	150.01	151.08	187,965	+0.12(+0.08%)
Nov 08, 2019	150.33	151.03	149.76	150.96	172,777	+0.30(+0.20%)
Nov 07, 2019	150.67	151.50	149.73	150.66	225,298	+0.32(+0.21%)
Nov 06, 2019	147.52	151.09	147.23	150.34	423,279	+2.50(+1.69%)
Nov 05, 2019	149.60	151.34	146.89	147.84	486,085	-1.42(-0.95%)
Nov 04, 2019	148.78	149.45	147.74	149.27	411,129	+1.75(+1.19%)
Nov 01, 2019	146.73	147.93	146.18	147.51	327,112	+2.09(+1.43%)
Oct 31, 2019	144.81	147.43	143.03	145.43	616,333	-0.55(-0.37%)
Oct 30, 2019	144.94	146.55	143.69	145.97	352,339	+0.72(+0.49%)
Oct 29, 2019	142.29	145.39	142.29	145.26	391,166	+2.62(+1.84%)
Oct 28, 2019	141.68	143.39	141.22	142.63	331,600	+1.92(+1.36%)
Oct 25, 2019	140.27	140.84	139.61	140.72	248,462	+0.33(+0.24%)
Oct 24, 2019	140.62	141.15	139.72	140.39	165,175	+0.17(+0.12%)
Oct 23, 2019	140.76	142.03	139.91	140.22	163,112	-0.81(-0.57%)
Oct 22, 2019	141.64	143.10	140.61	141.02	190,855	-0.75(-0.53%)
Oct 21, 2019	141.59	142.24	140.72	141.78	192,857	+1.49(+1.06%)
Oct 18, 2019	139.71	141.19	139.41	140.29	119,985	+0.29(+0.20%)
Oct 17, 2019	140.96	141.32	139.13	140.00	210,115	-0.27(-0.19%)
Oct 16, 2019	139.65	140.46	138.82	140.27	192,626	+0.31(+0.22%)
Oct 15, 2019	138.76	140.67	138.61	139.96	186,592	+1.34(+0.97%)
Oct 14, 2019	138.02	138.86	137.78	138.62	239,055	+0.11(+0.08%)
Oct 11, 2019	138.21	139.61	137.04	138.51	419,168	+2.33(+1.71%)
Oct 10, 2019	136.10	137.64	135.99	136.18	197,335	+0.20(+0.14%)
Oct 09, 2019	136.50	136.84	135.76	135.98	139,965	+0.78(+0.58%)
Oct 08, 2019	136.85	137.18	135.15	135.21	321,532	-3.11(-2.25%)
Oct 07, 2019	139.12	139.59	138.25	138.31	280,801	-1.36(-0.97%)
Oct 04, 2019	138.07	139.77	137.77	139.67	244,999	+1.75(+1.27%)
Oct 03, 2019	137.28	138.32	136.41	137.92	285,664	+0.00(+0.00%)
Oct 02, 2019	139.72	140.41	136.91	137.92	340,369	-2.63(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.