Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.11	36.49	35.92	36.11	43,569,348	+0.12(+0.33%)
Sep 29, 2010	36.10	36.24	35.80	35.99	20,239	-0.27(-0.76%)
Sep 28, 2010	36.01	36.38	35.80	36.27	6,061	+0.20(+0.57%)
Sep 27, 2010	36.22	36.28	36.04	36.06	28,480,416	-0.02(-0.06%)
Sep 24, 2010	35.94	36.31	35.86	36.08	43,030,544	+0.35(+0.98%)
Sep 23, 2010	35.73	35.98	35.59	35.73	10,871	-0.18(-0.49%)
Sep 22, 2010	35.97	36.23	35.89	35.91	31,016,838	-0.05(-0.15%)
Sep 21, 2010	36.03	36.17	35.79	35.96	35,124,144	-0.01(-0.02%)
Sep 20, 2010	35.67	36.13	35.62	35.97	37,299,864	+0.45(+1.27%)
Sep 17, 2010	35.52	35.82	35.43	35.52	45,258,708	-0.13(-0.36%)
Sep 15, 2010	35.51	35.66	35.27	35.65	32,120,420	-0.01(-0.02%)
Sep 14, 2010	35.55	35.84	35.50	35.65	22,072	+0.01(+0.02%)
Sep 13, 2010	35.87	35.95	35.38	35.65	39,603,636	-0.12(-0.33%)
Sep 10, 2010	35.87	35.93	35.62	35.76	24,795,438	+0.09(+0.25%)
Sep 09, 2010	35.94	35.99	35.59	35.68	28,279,160	+0.18(+0.49%)
Sep 08, 2010	35.45	35.80	35.43	35.50	68,736	+0.12(+0.33%)
Sep 07, 2010	35.58	35.69	35.32	35.38	32,084	-0.45(-1.26%)
Sep 03, 2010	35.76	36.00	35.50	35.83	37,618,816	+0.15(+0.43%)
Sep 02, 2010	35.35	35.68	35.28	35.68	1,736	+0.09(+0.25%)
Sep 01, 2010	35.08	35.62	34.90	35.59	44,952,928	+0.98(+2.84%)
Aug 31, 2010	34.59	34.79	34.19	34.61	81,764	+0.12(+0.34%)
Aug 30, 2010	34.80	35.00	34.49	34.49	27,820,986	+0.35(+1.03%)
Aug 27, 2010	34.69	35.04	33.92	34.14	48,395,852	-0.27(-0.80%)
Aug 26, 2010	34.24	34.77	34.09	34.42	23,110	-0.01(-0.02%)
Aug 25, 2010	34.30	34.71	34.14	34.42	574,444	-0.02(-0.05%)
Aug 24, 2010	34.45	34.74	34.35	34.44	100,602	-0.33(-0.94%)
Aug 23, 2010	34.46	35.09	34.42	34.77	36,514,608	+0.36(+1.04%)
Aug 20, 2010	34.49	34.52	34.21	34.41	35,959,112	-0.23(-0.67%)
Aug 19, 2010	35.02	35.10	34.42	34.65	28,525	-0.50(-1.43%)
Aug 18, 2010	35.45	35.48	34.85	35.15	20,942	-0.39(-1.10%)
Aug 17, 2010	35.35	35.74	35.14	35.54	33,537	+0.55(+1.57%)
Aug 16, 2010	34.83	35.21	34.62	34.99	24,473,068	-0.02(-0.05%)
Aug 13, 2010	35.01	35.32	34.94	35.01	25,080,842	-0.19(-0.53%)
Aug 12, 2010	34.89	35.39	34.80	35.20	29,019,508	-0.09(-0.26%)
Aug 11, 2010	35.38	35.45	35.18	35.29	41,530,832	-0.56(-1.57%)
Aug 10, 2010	35.85	36.07	35.65	35.85	16,933	-0.38(-1.05%)
Aug 09, 2010	36.30	36.36	36.08	36.23	25,390,028	+0.28(+0.77%)
Aug 06, 2010	35.95	36.26	35.54	35.95	39,810,164	-0.43(-1.18%)
Aug 05, 2010	36.13	36.38	35.89	36.38	34,445,472	-0.01(-0.02%)
Aug 04, 2010	36.47	36.49	36.13	36.39	3,174	+0.00(+0.00%)
Aug 03, 2010	35.96	36.55	35.90	36.39	31,365	+0.45(+1.26%)
Aug 02, 2010	35.18	36.00	35.17	35.94	48,436,580	+1.31(+3.79%)
Jul 30, 2010	34.75	35.11	34.58	34.63	50,616,988	-0.38(-1.09%)
Jul 29, 2010	35.34	35.90	34.98	35.01	17,540	-0.27(-0.77%)
Jul 28, 2010	35.28	35.55	35.24	35.28	26,278	+0.00(+0.00%)
Jul 27, 2010	35.28	35.33	35.04	35.28	22,233	+0.24(+0.70%)
Jul 26, 2010	34.64	35.07	34.60	35.04	34,858,072	+0.39(+1.12%)
Jul 23, 2010	34.38	34.70	34.12	34.65	33,239,192	+0.20(+0.57%)
Jul 22, 2010	34.06	34.69	34.03	34.45	33,485	+0.70(+2.08%)
Jul 21, 2010	34.31	34.31	33.42	33.75	46,294,032	-0.45(-1.32%)
Jul 20, 2010	34.20	34.23	33.46	34.20	41,032,876	+0.30(+0.89%)
Jul 19, 2010	33.63	34.08	33.71	33.90	36,124,040	+0.27(+0.81%)
Jul 16, 2010	33.63	34.30	33.54	33.63	61,712,744	-0.50(-1.46%)
Jul 15, 2010	34.44	34.52	33.99	34.13	42,641,416	-0.26(-0.74%)
Jul 14, 2010	34.36	34.43	34.01	34.38	7,485	-0.09(-0.27%)
Jul 13, 2010	34.48	34.65	34.25	34.48	116,691	+0.28(+0.81%)
Jul 12, 2010	33.82	34.20	33.77	34.20	40,527,272	+0.09(+0.27%)
Jul 09, 2010	34.10	34.24	33.83	34.10	44,775,516	-0.02(-0.05%)
Jul 08, 2010	34.31	34.35	33.73	34.12	14,794	+0.22(+0.65%)
Jul 07, 2010	33.29	33.91	33.22	33.90	72,017,104	+0.56(+1.69%)
Jul 06, 2010	33.17	33.41	32.94	33.34	26,309	+0.52(+1.57%)
Jul 02, 2010	32.82	33.07	32.46	32.82	56,477,064	-0.02(-0.07%)
Jul 01, 2010	33.06	33.23	32.59	32.84	82,293,104	-0.27(-0.81%)
Jun 30, 2010	33.11	33.49	33.02	33.11	70,684	-0.03(-0.10%)
Jun 29, 2010	33.15	33.70	33.07	33.15	20,925	-1.14(-3.33%)
Jun 25, 2010	34.29	34.95	34.29	34.29	203,419,168	-0.56(-1.61%)
Jun 24, 2010	34.85	35.51	34.74	34.85	23,771	-0.60(-1.69%)
Jun 23, 2010	35.80	36.12	35.33	35.45	65,595,356	-0.49(-1.36%)
Jun 22, 2010	36.63	36.67	35.85	35.94	2,574	-0.69(-1.88%)
Jun 21, 2010	37.19	37.42	36.47	36.63	42,877,584	+0.02(+0.05%)
Jun 18, 2010	36.61	36.77	36.20	36.61	56,444,884	+0.29(+0.80%)
Jun 17, 2010	36.22	36.38	35.94	36.32	2,037	+0.05(+0.14%)
Jun 16, 2010	36.27	36.33	35.91	36.27	35,595,908	+0.00(+0.00%)
Jun 15, 2010	36.27	36.30	35.68	36.27	13,919	+0.66(+1.86%)
Jun 14, 2010	36.01	36.24	35.58	35.61	42,516,100	-0.28(-0.79%)
Jun 11, 2010	35.79	35.93	35.50	35.89	36,588,220	-0.02(-0.05%)
Jun 10, 2010	35.91	35.97	35.48	35.91	63,442	+1.08(+3.10%)
Jun 09, 2010	35.73	35.74	34.71	34.83	54,584,032	-0.70(-1.98%)
Jun 08, 2010	34.59	35.65	34.45	35.53	8,329	+1.13(+3.27%)
Jun 07, 2010	34.80	35.05	34.35	34.41	48,927,080	-0.13(-0.38%)
Jun 04, 2010	34.59	35.42	34.40	34.54	77,592,760	-1.18(-3.31%)
Jun 03, 2010	35.53	35.98	35.16	35.72	55,814,856	+0.46(+1.30%)
Jun 02, 2010	35.26	35.28	34.37	35.26	49,411,516	+0.88(+2.57%)
Jun 01, 2010	35.03	35.31	34.31	34.38	25,937	-0.70(-2.00%)
May 28, 2010	35.08	35.78	34.97	35.08	55,293,664	-0.58(-1.63%)
May 27, 2010	35.10	35.71	34.87	35.66	55,002,660	+1.25(+3.62%)
May 26, 2010	34.86	35.08	34.30	34.41	35,980	-0.23(-0.67%)
May 25, 2010	34.23	34.68	33.92	34.64	24,353	-0.28(-0.80%)
May 24, 2010	35.24	35.39	34.89	34.92	48,011,144	-0.40(-1.13%)
May 21, 2010	34.32	35.36	34.32	35.32	91,019,160	-0.32(-0.91%)
May 20, 2010	35.19	35.76	35.00	35.65	59,658	-0.59(-1.62%)
May 19, 2010	36.24	36.52	35.97	36.23	63,294,636	-0.20(-0.54%)
May 18, 2010	37.16	37.29	36.22	36.43	82,006	-0.28(-0.76%)
May 17, 2010	36.98	37.06	36.12	36.71	55,024,564	-0.19(-0.52%)
May 14, 2010	36.90	37.56	36.50	36.90	66,900,108	-0.66(-1.76%)
May 13, 2010	37.64	37.87	37.32	37.56	46,178,080	+0.05(+0.14%)
May 12, 2010	37.50	37.91	37.42	37.51	43,761,952	+0.11(+0.29%)
May 11, 2010	37.54	37.71	37.27	37.40	11,670	-0.19(-0.51%)
May 10, 2010	37.36	37.69	37.18	37.59	66,503,212	+0.88(+2.40%)
May 07, 2010	37.17	37.41	36.44	36.71	119,751,256	-0.03(-0.08%)
May 06, 2010	36.72	38.17	33.69	36.74	25,808	-1.39(-3.65%)
May 05, 2010	38.30	38.54	37.95	38.13	52,509,184	-0.18(-0.46%)
May 04, 2010	38.70	38.76	38.03	38.31	64,580	-0.79(-2.02%)
May 03, 2010	39.25	39.31	38.71	39.10	53,341,004	+0.04(+0.10%)
Apr 30, 2010	39.71	39.94	39.03	39.05	75,938,208	-0.51(-1.30%)
Apr 29, 2010	39.45	40.14	39.33	39.57	81,905,512	-0.31(-0.77%)
Apr 28, 2010	39.69	40.07	39.54	39.87	57,685,732	+0.53(+1.35%)
Apr 27, 2010	39.77	40.34	39.30	39.34	24,638	-0.59(-1.47%)
Apr 26, 2010	39.78	40.07	39.72	39.93	31,646,400	+0.03(+0.07%)
Apr 23, 2010	39.48	39.92	39.29	39.90	42,238,440	+0.39(+0.99%)
Apr 22, 2010	39.49	39.61	39.31	39.51	37,567,844	-0.21(-0.52%)
Apr 21, 2010	39.72	40.01	39.52	39.72	361,026	-0.03(-0.07%)
Apr 20, 2010	39.54	39.89	39.48	39.75	10,465	+0.43(+1.08%)
Apr 19, 2010	39.04	39.44	38.94	39.32	44,571,552	+0.17(+0.44%)
Apr 16, 2010	39.26	39.59	39.02	39.15	58,766,392	-0.19(-0.48%)
Apr 15, 2010	39.48	39.60	39.27	39.34	29,001,108	-0.20(-0.51%)
Apr 14, 2010	39.60	39.66	39.39	39.54	32,584,220	-0.03(-0.07%)
Apr 13, 2010	39.46	39.63	39.23	39.57	33,277,086	-0.03(-0.07%)
Apr 12, 2010	39.65	39.79	39.52	39.60	31,530,054	-0.03(-0.07%)
Apr 09, 2010	39.25	39.75	39.23	39.63	36,613,340	+0.52(+1.33%)
Apr 08, 2010	38.62	39.32	38.52	39.11	41,751,536	+0.30(+0.77%)
Apr 07, 2010	39.09	39.10	38.59	38.81	42,568,328	-0.32(-0.82%)
Apr 06, 2010	39.18	39.39	39.07	39.13	34,317,636	-0.17(-0.43%)
Apr 05, 2010	39.10	39.39	39.03	39.30	36,268,632	+0.33(+0.86%)
Apr 01, 2010	38.77	38.96	38.96	38.96	34,036,476	+0.36(+0.94%)
Mar 31, 2010	38.58	38.72	38.38	38.60	38,787,140	-0.04(-0.10%)
Mar 30, 2010	38.72	38.78	38.49	38.64	30,788,344	-0.14(-0.37%)
Mar 29, 2010	38.42	38.89	38.37	38.78	45,328,484	+0.44(+1.14%)
Mar 26, 2010	38.29	38.54	38.13	38.35	53,020,360	+0.14(+0.36%)
Mar 25, 2010	38.50	38.56	38.17	38.21	36,606,176	-0.12(-0.30%)
Mar 24, 2010	38.36	38.53	38.17	38.32	34,276,188	-0.26(-0.67%)
Mar 23, 2010	38.58	38.60	38.29	38.58	42,934,528	-0.01(-0.03%)
Mar 22, 2010	38.32	38.73	38.22	38.59	37,118,100	-0.04(-0.10%)
Mar 19, 2010	39.10	39.12	38.28	38.63	79,065,384	-0.20(-0.52%)
Mar 18, 2010	38.90	39.04	38.62	38.84	44,987,172	+0.02(+0.04%)
Mar 17, 2010	38.56	39.07	38.50	38.82	67,275,624	+0.46(+1.19%)
Mar 16, 2010	38.35	38.43	38.03	38.36	60,915,952	+0.16(+0.41%)
Mar 15, 2010	38.03	38.21	37.98	38.21	38,296,396	-0.29(-0.75%)
Mar 12, 2010	38.95	38.95	38.32	38.50	40,540,504	-0.24(-0.62%)
Mar 11, 2010	38.84	38.93	38.60	38.74	33,608,916	+0.00(+0.00%)
Mar 10, 2010	38.70	38.85	38.48	38.74	43,052,256	+0.25(+0.66%)
Mar 09, 2010	38.22	38.72	38.16	38.48	50,325,172	+0.17(+0.45%)
Mar 08, 2010	38.48	38.49	38.17	38.31	35,220,636	+0.01(+0.02%)
Mar 05, 2010	38.01	38.33	37.91	38.31	46,571,684	+0.62(+1.64%)
Mar 04, 2010	37.71	37.82	37.50	37.69	38,107,928	-0.02(-0.05%)
Mar 03, 2010	37.90	38.02	37.68	37.71	38,660,960	-0.03(-0.09%)
Mar 02, 2010	37.84	37.91	37.54	37.74	43,075,696	+0.05(+0.14%)
Mar 01, 2010	37.67	37.77	37.51	37.69	32,620,168	+0.23(+0.62%)
Feb 26, 2010	37.61	37.69	37.41	37.46	34,931,392	-0.08(-0.21%)
Feb 25, 2010	37.23	37.56	37.10	37.54	44,541,708	-0.24(-0.64%)
Feb 24, 2010	37.46	37.96	37.33	37.78	37,255,120	+0.36(+0.96%)
Feb 23, 2010	37.61	37.78	36.97	37.42	57,910,416	-0.27(-0.70%)
Feb 22, 2010	38.09	38.10	37.60	37.69	35,507,944	-0.27(-0.71%)
Feb 19, 2010	37.80	38.17	37.71	37.96	42,107,140	+0.15(+0.39%)
Feb 18, 2010	37.92	38.09	37.66	37.81	39,109,232	-0.08(-0.22%)
Feb 17, 2010	38.23	38.29	37.79	37.90	37,866,188	-0.30(-0.78%)
Feb 16, 2010	37.71	38.25	37.50	38.20	52,952,588	+0.85(+2.28%)
Feb 12, 2010	37.24	37.34	37.34	37.34	53,161,572	-0.25(-0.67%)
Feb 11, 2010	37.28	37.74	37.12	37.60	40,874,088	+0.22(+0.60%)
Feb 10, 2010	37.50	37.59	36.97	37.37	37,653,472	-0.20(-0.54%)
Feb 09, 2010	37.52	37.87	37.20	37.57	62,891,248	+0.25(+0.66%)
Feb 08, 2010	37.41	37.74	37.08	37.33	52,958,788	+0.22(+0.61%)
Feb 05, 2010	37.04	37.16	36.39	37.10	73,880,856	+0.05(+0.12%)
Feb 04, 2010	37.94	37.99	37.03	37.06	59,137,240	-1.36(-3.53%)
Feb 03, 2010	38.29	38.49	38.11	38.41	41,960,856	+0.07(+0.19%)
Feb 02, 2010	38.21	38.43	38.06	38.34	59,484,508	+0.50(+1.33%)
Feb 01, 2010	37.66	38.02	37.42	37.83	65,794,636	+0.94(+2.56%)
Jan 29, 2010	37.30	37.69	36.65	36.89	71,400,712	-0.30(-0.82%)
Jan 28, 2010	37.70	37.70	36.97	37.19	65,234,100	-0.33(-0.89%)
Jan 27, 2010	37.59	37.82	37.22	37.52	62,394,000	-0.22(-0.58%)
Jan 26, 2010	37.58	38.21	37.50	37.74	59,528,964	+0.04(+0.11%)
Jan 25, 2010	38.10	38.22	37.61	37.70	51,154,784	-0.14(-0.38%)
Jan 22, 2010	38.09	38.44	37.79	37.85	68,270,736	-0.34(-0.90%)
Jan 21, 2010	39.00	39.02	38.07	38.19	68,315,776	-0.76(-1.96%)
Jan 20, 2010	39.25	39.31	38.89	38.95	60,482,844	-0.71(-1.79%)
Jan 19, 2010	39.36	39.71	39.17	39.66	45,557,740	+0.09(+0.23%)
Jan 15, 2010	39.88	39.57	39.57	39.57	51,370,064	-0.33(-0.82%)
Jan 14, 2010	39.82	39.93	39.71	39.90	32,539,972	+0.01(+0.01%)
Jan 13, 2010	40.06	40.10	39.65	39.89	43,462,372	-0.16(-0.40%)
Jan 12, 2010	39.92	40.07	39.80	40.05	55,011,156	-0.20(-0.50%)
Jan 11, 2010	40.04	40.38	39.88	40.25	53,570,776	+0.45(+1.12%)
Jan 08, 2010	39.90	39.94	39.63	39.80	43,488,796	-0.16(-0.40%)
Jan 07, 2010	40.02	40.11	39.74	39.96	47,492,976	-0.13(-0.31%)
Jan 06, 2010	39.76	40.42	39.70	40.09	61,208,020	+0.34(+0.86%)
Jan 05, 2010	39.61	39.76	39.39	39.75	52,702,312	+0.15(+0.39%)
Jan 04, 2010	39.35	39.65	39.04	39.59	48,570,508	+0.55(+1.41%)
Dec 31, 2009	39.41	39.04	39.04	39.04	32,926,940	-0.33(-0.84%)
Dec 30, 2009	39.34	39.48	39.16	39.37	34,688,004	-0.04(-0.10%)
Dec 29, 2009	39.67	39.73	39.39	39.41	34,906,388	-0.14(-0.35%)
Dec 28, 2009	39.55	39.57	39.36	39.55	34,398,200	+0.24(+0.61%)
Dec 24, 2009	39.13	39.36	39.02	39.31	14,233,105	+0.23(+0.59%)
Dec 23, 2009	39.36	39.38	39.05	39.08	33,113,042	-0.18(-0.45%)
Dec 22, 2009	39.29	39.63	39.22	39.26	48,802,356	+0.03(+0.09%)
Dec 21, 2009	39.20	39.36	39.06	39.22	60,203,616	+0.17(+0.44%)
Dec 18, 2009	39.25	39.39	38.73	39.05	110,016,368	-0.01(-0.01%)
Dec 17, 2009	39.14	39.43	39.01	39.06	81,415,376	-0.77(-1.93%)
Dec 16, 2009	39.84	39.85	39.17	39.83	100,866,696	+0.22(+0.56%)
Dec 15, 2009	40.06	40.14	39.40	39.60	95,048,920	-0.30(-0.75%)
Dec 14, 2009	39.91	40.02	39.67	39.90	159,713,120	-1.80(-4.31%)
Dec 11, 2009	41.73	41.88	41.41	41.70	29,918,116	+0.25(+0.59%)
Dec 10, 2009	41.98	42.12	41.34	41.45	40,911,880	-0.22(-0.54%)
Dec 09, 2009	41.80	42.11	41.28	41.68	30,091,618	-0.09(-0.22%)
Dec 08, 2009	42.07	42.08	41.46	41.77	32,299,166	-0.47(-1.11%)
Dec 07, 2009	42.34	42.78	42.13	42.24	31,151,156	-0.27(-0.65%)
Dec 04, 2009	43.34	43.50	42.32	42.51	41,395,360	-0.42(-0.99%)
Dec 03, 2009	43.27	43.38	42.89	42.94	31,180,890	-0.46(-1.06%)
Dec 02, 2009	43.50	43.69	43.14	43.39	25,826,364	-0.14(-0.33%)
Dec 01, 2009	43.51	43.65	43.11	43.54	30,347,866	+0.56(+1.29%)
Nov 30, 2009	42.65	43.14	42.57	42.98	37,440,240	+0.11(+0.27%)
Nov 27, 2009	42.74	43.16	42.57	42.87	21,142,634	-0.92(-2.09%)
Nov 25, 2009	43.51	43.82	43.32	43.78	23,176,166	+0.86(+2.01%)
Nov 24, 2009	43.34	43.51	42.83	42.92	29,903,152	-0.42(-0.98%)
Nov 23, 2009	43.19	43.49	43.12	43.34	33,092,404	+0.76(+1.77%)
Nov 20, 2009	42.59	42.83	42.39	42.59	33,656,276	-0.15(-0.36%)
Nov 19, 2009	42.81	42.88	42.40	42.74	30,135,486	-0.35(-0.82%)
Nov 18, 2009	43.08	43.17	42.78	43.10	29,072,846	+0.14(+0.32%)
Nov 17, 2009	42.79	43.03	42.65	42.96	40,037,948	+0.34(+0.81%)
Nov 16, 2009	42.17	42.75	41.99	42.61	37,247,764	+1.12(+2.70%)
Nov 13, 2009	41.32	41.89	41.07	41.49	25,258,148	+0.33(+0.79%)
Nov 12, 2009	41.61	41.82	41.06	41.17	28,971,374	-0.58(-1.39%)
Nov 11, 2009	41.82	42.04	41.53	41.74	25,146,930	+0.17(+0.41%)
Nov 10, 2009	41.49	41.93	41.48	41.57	27,415,106	-0.14(-0.33%)
Nov 09, 2009	41.77	41.89	41.48	41.71	29,358,802	+0.40(+0.96%)
Nov 06, 2009	40.88	41.38	40.70	41.32	31,946,432	+0.03(+0.07%)
Nov 05, 2009	40.96	41.41	40.75	41.29	28,521,950	+0.70(+1.73%)
Nov 04, 2009	41.02	41.29	40.44	40.59	40,040,724	-0.25(-0.61%)
Nov 03, 2009	40.60	41.16	40.51	40.84	36,064,540	-0.23(-0.57%)
Nov 02, 2009	41.01	41.47	40.51	41.07	35,881,484	+0.27(+0.67%)
Oct 30, 2009	41.76	42.02	40.44	40.80	56,524,576	-1.30(-3.10%)
Oct 29, 2009	41.31	42.12	41.04	42.10	52,826,596	+0.07(+0.16%)
Oct 28, 2009	42.42	42.67	42.03	42.03	46,282,400	-0.61(-1.43%)
Oct 27, 2009	41.73	42.69	41.73	42.64	53,304,380	+0.96(+2.29%)
Oct 26, 2009	42.02	42.65	41.63	41.69	47,656,288	-0.19(-0.46%)
Oct 23, 2009	41.92	41.99	41.61	41.88	36,315,712	-0.50(-1.17%)
Oct 22, 2009	41.57	42.49	41.56	42.37	45,715,764	+0.64(+1.54%)
Oct 21, 2009	41.35	42.29	41.28	41.73	40,579,656	+0.17(+0.40%)
Oct 20, 2009	41.24	41.62	41.21	41.57	35,221,888	-0.34(-0.82%)
Oct 19, 2009	41.64	42.11	41.55	41.91	35,845,684	+0.28(+0.68%)
Oct 16, 2009	41.40	41.75	41.16	41.62	41,383,568	+0.10(+0.25%)
Oct 15, 2009	40.71	41.55	40.71	41.52	42,327,528	+0.63(+1.53%)
Oct 14, 2009	40.32	40.92	40.27	40.89	44,420,268	+0.90(+2.25%)
Oct 13, 2009	39.99	40.07	39.57	39.99	33,966,832	+0.07(+0.19%)
Oct 12, 2009	39.85	40.13	39.53	39.92	28,518,440	+0.49(+1.24%)
Oct 09, 2009	39.25	39.43	39.07	39.43	23,791,956	+0.13(+0.32%)
Oct 08, 2009	39.26	39.45	39.11	39.31	33,782,576	+0.22(+0.55%)
Oct 07, 2009	38.98	39.24	38.69	39.09	26,882,402	+0.01(+0.01%)
Oct 06, 2009	38.71	39.33	38.58	39.08	37,185,532	+0.61(+1.60%)
Oct 05, 2009	38.02	38.58	37.63	38.47	38,390,412	+0.57(+1.50%)
Oct 02, 2009	38.12	38.21	37.85	37.90	35,976,124	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.