Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2012 | 8.790 | 8.630 | 8.630 | 8.630 | 1,900 | +0.18(+2.13%) |
Sep 26, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 200 | -0.53(-5.90%) |
Sep 25, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.01(+0.11%) |
Sep 24, 2012 | 8.540 | 8.970 | 8.540 | 8.970 | 543 | +0.07(+0.79%) |
Sep 21, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 184 | +0.44(+5.20%) |
Sep 20, 2012 | 8.890 | 9.290 | 8.460 | 8.460 | 2,420 | -0.28(-3.25%) |
Sep 17, 2012 | 8.760 | 8.744 | 8.744 | 8.744 | 3,400 | -0.06(-0.64%) |
Sep 14, 2012 | 8.560 | 8.800 | 8.500 | 8.800 | 4,278 | +0.30(+3.51%) |
Sep 13, 2012 | 8.520 | 8.790 | 8.502 | 8.502 | 2,000 | -0.30(-3.39%) |
Sep 12, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 100 | +0.00(+0.00%) |
Sep 11, 2012 | 8.800 | 8.800 | 8.700 | 8.800 | 1,210 | +0.15(+1.73%) |
Sep 07, 2012 | 8.550 | 8.650 | 8.650 | 8.650 | 1,300 | +0.00(+0.00%) |
Sep 06, 2012 | 8.650 | 8.650 | 8.582 | 8.650 | 981 | -0.09(-1.07%) |
Sep 05, 2012 | 8.830 | 8.830 | 8.744 | 8.744 | 2,249 | -0.06(-0.64%) |
Sep 04, 2012 | 8.770 | 8.800 | 8.770 | 8.800 | 500 | -0.10(-1.12%) |
Aug 29, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.35(+4.09%) |
Aug 24, 2012 | 8.590 | 8.550 | 8.550 | 8.550 | 4,900 | +0.03(+0.35%) |
Aug 23, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 208 | -0.08(-0.93%) |
Aug 22, 2012 | 8.680 | 8.700 | 8.600 | 8.600 | 1,200 | +0.00(+0.00%) |
Aug 21, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 241 | -0.10(-1.13%) |
Aug 20, 2012 | 8.450 | 8.698 | 8.450 | 8.698 | 1,280 | +0.25(+2.93%) |
Aug 17, 2012 | 8.500 | 8.500 | 8.450 | 8.450 | 3,500 | +0.05(+0.60%) |
Aug 16, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 374 | +0.03(+0.36%) |
Aug 15, 2012 | 9.000 | 9.000 | 8.370 | 8.370 | 1,233 | -0.37(-4.23%) |
Aug 14, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 200 | +0.49(+5.94%) |
Aug 13, 2012 | 8.190 | 8.250 | 8.190 | 8.250 | 874 | +0.09(+1.10%) |
Aug 10, 2012 | 8.100 | 8.160 | 8.060 | 8.160 | 1,720 | +0.11(+1.37%) |
Aug 09, 2012 | 8.000 | 8.050 | 7.990 | 8.050 | 1,363 | +0.10(+1.26%) |
Aug 08, 2012 | 7.800 | 7.990 | 7.800 | 7.950 | 607 | -0.01(-0.13%) |
Aug 07, 2012 | 7.950 | 7.960 | 7.800 | 7.960 | 703 | +0.05(+0.63%) |
Aug 02, 2012 | 7.910 | 7.910 | 7.910 | 7.910 | 100 | +0.05(+0.64%) |
Jul 31, 2012 | 7.880 | 7.860 | 7.860 | 7.860 | 300 | -0.04(-0.51%) |
Jul 30, 2012 | 7.750 | 8.340 | 7.750 | 7.900 | 1,521 | +0.25(+3.27%) |
Jul 27, 2012 | 8.120 | 8.120 | 7.620 | 7.650 | 8,459 | -0.47(-5.79%) |
Jul 26, 2012 | 7.600 | 8.120 | 7.600 | 8.120 | 600 | -0.11(-1.34%) |
Jul 25, 2012 | 8.310 | 8.900 | 8.100 | 8.230 | 10,173 | +0.03(+0.30%) |
Jul 24, 2012 | 8.170 | 8.205 | 8.170 | 8.205 | 605 | +0.21(+2.56%) |
Jul 23, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 118 | -0.65(-7.51%) |
Jul 18, 2012 | 8.860 | 8.650 | 8.650 | 8.650 | 2,100 | -0.05(-0.57%) |
Jul 17, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.30(+3.57%) |
Jul 12, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 200 | -0.44(-4.98%) |
Jul 10, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.24(+2.79%) |
Jul 09, 2012 | 8.600 | 8.600 | 8.573 | 8.600 | 746 | +0.35(+4.24%) |
Jul 06, 2012 | 8.030 | 8.250 | 8.030 | 8.250 | 402 | +0.13(+1.63%) |
Jul 05, 2012 | 7.860 | 8.118 | 7.860 | 8.118 | 1,405 | -0.02(-0.27%) |
Jul 03, 2012 | 8.150 | 8.180 | 8.140 | 8.140 | 2,000 | -0.41(-4.80%) |
Jun 29, 2012 | 8.250 | 8.550 | 8.550 | 8.550 | 1,100 | +0.30(+3.64%) |
Jun 27, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | -0.05(-0.60%) |
Jun 26, 2012 | 8.480 | 8.504 | 8.300 | 8.300 | 2,710 | +0.20(+2.47%) |
Jun 25, 2012 | 8.100 | 8.100 | 8.100 | 8.100 | 463 | +0.12(+1.50%) |
Jun 22, 2012 | 7.740 | 7.980 | 7.740 | 7.980 | 200 | -0.01(-0.13%) |
Jun 20, 2012 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.23(+2.96%) |
Jun 19, 2012 | 7.750 | 7.900 | 7.750 | 7.760 | 1,100 | +0.15(+1.97%) |
Jun 18, 2012 | 7.660 | 7.721 | 7.610 | 7.610 | 2,150 | -0.29(-3.67%) |
Jun 15, 2012 | 7.957 | 8.370 | 7.900 | 7.900 | 1,300 | -0.13(-1.65%) |
Jun 13, 2012 | 8.000 | 8.032 | 8.032 | 8.032 | 200 | +0.05(+0.66%) |
Jun 12, 2012 | 7.980 | 8.010 | 7.720 | 7.980 | 1,831 | +0.00(+0.00%) |
Jun 10, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 7.950 | 7.990 | 7.950 | 7.980 | 700 | +0.13(+1.66%) |
Jun 07, 2012 | 7.580 | 8.250 | 7.580 | 7.850 | 3,476 | +0.33(+4.39%) |
Jun 06, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 100 | +0.00(+0.00%) |
Jun 05, 2012 | 7.650 | 8.200 | 7.520 | 7.520 | 13,755 | +0.02(+0.27%) |
Jun 04, 2012 | 7.650 | 7.750 | 7.500 | 7.500 | 2,082 | -0.15(-1.99%) |
Jun 01, 2012 | 8.000 | 8.000 | 7.652 | 7.652 | 1,913 | -0.35(-4.35%) |
May 31, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.37(-4.37%) |
May 30, 2012 | 7.900 | 8.366 | 7.850 | 8.366 | 1,023 | +0.42(+5.23%) |
May 29, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.05(+0.63%) |
May 25, 2012 | 7.960 | 7.960 | 7.900 | 7.900 | 400 | -0.10(-1.25%) |
May 24, 2012 | 8.010 | 8.175 | 8.000 | 8.000 | 1,970 | -0.09(-1.11%) |
May 23, 2012 | 8.000 | 8.090 | 7.750 | 8.090 | 4,283 | +0.09(+1.12%) |
May 21, 2012 | 7.430 | 8.000 | 8.000 | 8.000 | 5,500 | +0.50(+6.67%) |
May 18, 2012 | 7.700 | 7.700 | 7.400 | 7.500 | 5,511 | -0.20(-2.60%) |
May 17, 2012 | 7.750 | 7.750 | 7.510 | 7.700 | 2,591 | -0.12(-1.53%) |
May 16, 2012 | 7.820 | 8.000 | 7.820 | 7.820 | 5,359 | -0.04(-0.51%) |
May 15, 2012 | 9.450 | 9.450 | 7.340 | 7.860 | 49,739 | -1.84(-18.97%) |
May 14, 2012 | 9.720 | 9.720 | 9.700 | 9.700 | 1,038 | +0.00(+0.00%) |
May 11, 2012 | 9.750 | 9.750 | 9.700 | 9.700 | 800 | -0.30(-3.00%) |
May 10, 2012 | 10.18 | 10.18 | 9.959 | 10.000 | 5,398 | -0.15(-1.52%) |
May 09, 2012 | 10.30 | 10.70 | 10.15 | 10.15 | 1,664 | -0.14(-1.32%) |
May 08, 2012 | 9.960 | 10.29 | 9.960 | 10.29 | 600 | +0.40(+4.04%) |
May 04, 2012 | 9.690 | 9.890 | 9.890 | 9.890 | 3,300 | +0.18(+1.82%) |
May 03, 2012 | 9.570 | 9.713 | 9.502 | 9.713 | 600 | +0.21(+2.24%) |
May 02, 2012 | 9.470 | 9.520 | 9.470 | 9.500 | 700 | +0.00(+0.00%) |
May 01, 2012 | 9.720 | 9.720 | 9.500 | 9.500 | 600 | -0.35(-3.55%) |
Apr 30, 2012 | 9.500 | 9.850 | 9.450 | 9.850 | 2,760 | +0.24(+2.50%) |
Apr 27, 2012 | 9.460 | 9.610 | 9.460 | 9.610 | 742 | +0.06(+0.63%) |
Apr 26, 2012 | 9.200 | 9.550 | 9.200 | 9.550 | 1,955 | +0.00(+0.00%) |
Apr 25, 2012 | 9.890 | 9.890 | 9.502 | 9.550 | 8,060 | -0.29(-2.95%) |
Apr 24, 2012 | 9.960 | 9.960 | 9.520 | 9.840 | 5,815 | -0.17(-1.70%) |
Apr 23, 2012 | 9.530 | 10.01 | 9.520 | 10.01 | 3,100 | +0.38(+3.94%) |
Apr 20, 2012 | 9.850 | 9.900 | 9.630 | 9.630 | 4,116 | -0.27(-2.73%) |
Apr 18, 2012 | 9.550 | 9.900 | 9.900 | 9.900 | 1,400 | +0.37(+3.88%) |
Apr 17, 2012 | 9.570 | 9.570 | 9.530 | 9.530 | 600 | -0.04(-0.42%) |
Apr 16, 2012 | 9.580 | 9.610 | 9.570 | 9.570 | 500 | -0.10(-1.03%) |
Apr 13, 2012 | 9.700 | 9.720 | 9.670 | 9.670 | 1,550 | +0.00(+0.00%) |
Apr 12, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | +0.12(+1.26%) |
Apr 11, 2012 | 9.630 | 9.680 | 9.550 | 9.550 | 2,121 | -0.14(-1.44%) |
Apr 10, 2012 | 9.750 | 9.770 | 9.600 | 9.690 | 6,422 | -0.11(-1.12%) |
Apr 09, 2012 | 9.750 | 9.800 | 9.750 | 9.800 | 1,160 | +0.05(+0.51%) |
Apr 05, 2012 | 9.832 | 9.832 | 9.750 | 9.750 | 513 | -0.04(-0.41%) |
Apr 04, 2012 | 9.840 | 10.14 | 9.790 | 9.790 | 15,611 | -0.03(-0.31%) |
Apr 03, 2012 | 9.600 | 10.00 | 9.460 | 9.821 | 6,037 | +0.13(+1.35%) |
Apr 02, 2012 | 10.00 | 10.00 | 9.500 | 9.690 | 2,019 | -0.31(-3.10%) |
Mar 30, 2012 | 10.54 | 10.99 | 9.401 | 10.00 | 31,882 | -0.53(-5.03%) |
Mar 29, 2012 | 10.02 | 10.99 | 9.600 | 10.53 | 7,226 | +0.53(+5.30%) |
Mar 28, 2012 | 10.27 | 10.27 | 10.00 | 10.00 | 2,154 | +0.10(+1.01%) |
Mar 27, 2012 | 9.910 | 9.910 | 9.900 | 9.900 | 1,701 | -0.10(-1.00%) |
Mar 26, 2012 | 10.00 | 10.10 | 9.750 | 10.00 | 9,052 | -0.03(-0.30%) |
Mar 23, 2012 | 9.920 | 10.05 | 9.880 | 10.03 | 6,569 | +0.28(+2.87%) |
Mar 22, 2012 | 10.25 | 10.40 | 9.660 | 9.750 | 18,206 | -0.50(-4.88%) |
Mar 21, 2012 | 10.28 | 10.46 | 10.25 | 10.25 | 12,520 | +0.04(+0.39%) |
Mar 20, 2012 | 10.04 | 10.42 | 10.00 | 10.21 | 27,245 | +0.18(+1.79%) |
Mar 19, 2012 | 10.00 | 10.20 | 10.00 | 10.03 | 7,710 | +0.03(+0.30%) |
Mar 16, 2012 | 10.16 | 10.16 | 10.00 | 10.00 | 9,112 | -0.15(-1.48%) |
Mar 15, 2012 | 10.15 | 10.15 | 10.10 | 10.15 | 4,750 | -0.03(-0.29%) |
Mar 14, 2012 | 9.990 | 10.30 | 9.990 | 10.18 | 2,549 | -0.12(-1.17%) |
Mar 13, 2012 | 10.40 | 10.40 | 10.25 | 10.30 | 1,500 | -0.09(-0.87%) |
Mar 12, 2012 | 10.65 | 10.65 | 10.32 | 10.39 | 5,977 | -0.46(-4.25%) |
Mar 09, 2012 | 10.80 | 10.85 | 10.80 | 10.85 | 2,210 | -0.07(-0.63%) |
Mar 08, 2012 | 10.96 | 10.96 | 10.92 | 10.92 | 630 | -0.05(-0.47%) |
Mar 07, 2012 | 10.86 | 10.97 | 10.86 | 10.97 | 920 | +0.00(+0.03%) |
Mar 06, 2012 | 10.95 | 11.01 | 10.52 | 10.97 | 1,500 | -0.03(-0.29%) |
Mar 05, 2012 | 10.97 | 11.29 | 10.91 | 11.00 | 3,960 | +0.20(+1.85%) |
Mar 02, 2012 | 11.11 | 11.23 | 10.79 | 10.80 | 8,892 | -0.18(-1.64%) |
Mar 01, 2012 | 10.69 | 11.35 | 10.68 | 10.98 | 23,853 | +0.34(+3.20%) |
Feb 29, 2012 | 10.00 | 10.93 | 9.974 | 10.64 | 33,216 | +0.72(+7.26%) |
Feb 28, 2012 | 9.920 | 9.920 | 9.910 | 9.920 | 7,465 | -0.08(-0.80%) |
Feb 27, 2012 | 9.910 | 10.00 | 9.910 | 10.000 | 1,391 | +0.10(+0.99%) |
Feb 24, 2012 | 9.900 | 9.990 | 9.900 | 9.902 | 1,091 | +0.05(+0.53%) |
Feb 23, 2012 | 9.950 | 9.980 | 9.771 | 9.850 | 8,688 | +0.00(+0.00%) |
Feb 22, 2012 | 9.830 | 9.970 | 9.779 | 9.850 | 5,734 | +0.04(+0.41%) |
Feb 21, 2012 | 9.990 | 10.00 | 9.810 | 9.810 | 10,996 | -0.18(-1.80%) |
Feb 17, 2012 | 9.990 | 10.00 | 9.980 | 9.990 | 14,060 | +0.16(+1.63%) |
Feb 16, 2012 | 9.880 | 9.980 | 9.680 | 9.830 | 1,150 | -0.10(-1.01%) |
Feb 15, 2012 | 9.870 | 10.00 | 9.870 | 9.930 | 5,949 | -0.06(-0.60%) |
Feb 14, 2012 | 9.840 | 10.00 | 9.840 | 9.990 | 2,840 | +0.18(+1.83%) |
Feb 13, 2012 | 9.710 | 10.00 | 9.691 | 9.810 | 5,616 | +0.29(+3.05%) |
Feb 10, 2012 | 9.690 | 9.700 | 9.360 | 9.520 | 800 | -0.19(-1.91%) |
Feb 09, 2012 | 9.630 | 9.800 | 9.500 | 9.705 | 9,059 | +0.13(+1.40%) |
Feb 08, 2012 | 9.450 | 9.650 | 9.450 | 9.571 | 5,416 | +0.12(+1.28%) |
Feb 07, 2012 | 9.250 | 9.500 | 9.150 | 9.450 | 22,813 | +0.16(+1.72%) |
Feb 06, 2012 | 9.260 | 9.290 | 8.880 | 9.290 | 8,259 | +0.13(+1.42%) |
Feb 03, 2012 | 9.190 | 9.280 | 9.051 | 9.160 | 8,849 | -0.01(-0.11%) |
Feb 02, 2012 | 9.000 | 9.322 | 8.990 | 9.170 | 6,524 | +0.17(+1.89%) |
Feb 01, 2012 | 9.020 | 9.020 | 8.955 | 9.000 | 2,100 | +0.00(+0.01%) |
Jan 31, 2012 | 8.925 | 9.000 | 8.925 | 8.999 | 1,883 | +0.01(+0.09%) |
Jan 30, 2012 | 9.000 | 9.000 | 8.980 | 8.991 | 10,052 | -0.01(-0.10%) |
Jan 27, 2012 | 9.000 | 9.000 | 8.990 | 9.000 | 4,300 | +0.00(+0.00%) |
Jan 26, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 1,020 | +0.00(+0.00%) |
Jan 25, 2012 | 9.000 | 9.041 | 8.994 | 9.000 | 2,044 | +0.00(+0.00%) |
Jan 24, 2012 | 9.050 | 9.050 | 8.999 | 9.000 | 2,867 | -0.06(-0.66%) |
Jan 23, 2012 | 8.720 | 9.060 | 8.720 | 9.060 | 9,992 | -0.04(-0.44%) |
Jan 19, 2012 | 9.050 | 9.100 | 9.100 | 9.100 | 22,600 | -0.04(-0.44%) |
Jan 18, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 384 | +0.13(+1.43%) |
Jan 17, 2012 | 9.150 | 9.220 | 9.000 | 9.011 | 9,858 | -0.17(-1.84%) |
Jan 13, 2012 | 9.000 | 9.180 | 8.980 | 9.180 | 4,968 | +0.18(+2.00%) |
Jan 12, 2012 | 9.000 | 9.100 | 8.996 | 9.000 | 3,916 | -0.20(-2.17%) |
Jan 11, 2012 | 9.000 | 9.200 | 8.980 | 9.200 | 2,315 | +0.24(+2.67%) |
Jan 10, 2012 | 9.000 | 9.180 | 8.960 | 8.961 | 8,580 | -0.04(-0.44%) |
Jan 09, 2012 | 8.950 | 9.010 | 8.950 | 9.000 | 6,287 | +0.00(+0.01%) |
Jan 06, 2012 | 9.000 | 9.050 | 8.990 | 8.999 | 7,240 | -0.00(-0.01%) |
Jan 05, 2012 | 9.000 | 9.010 | 9.000 | 9.000 | 2,400 | +0.00(+0.00%) |
Jan 04, 2012 | 9.000 | 9.010 | 8.991 | 9.000 | 8,900 | -0.00(-0.01%) |
Dec 29, 2011 | 9.001 | 9.001 | 9.001 | 9.001 | 0 | +0.24(+2.75%) |
Dec 28, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | -0.24(-2.67%) |
Dec 27, 2011 | 9.000 | 9.000 | 8.750 | 9.000 | 3,506 | +0.01(+0.11%) |
Dec 22, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 9.000 | 9.000 | 8.990 | 8.990 | 2,657 | -0.01(-0.11%) |
Dec 20, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.10(+1.11%) |
Dec 19, 2011 | 9.000 | 9.000 | 8.900 | 8.901 | 9,689 | -0.10(-1.10%) |
Dec 16, 2011 | 9.130 | 9.130 | 8.900 | 9.000 | 7,255 | -0.17(-1.85%) |
Dec 15, 2011 | 9.230 | 9.240 | 9.170 | 9.170 | 385 | -0.06(-0.62%) |
Dec 14, 2011 | 9.220 | 9.227 | 8.770 | 9.227 | 1,300 | +0.23(+2.52%) |
Dec 09, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 9.010 | 9.000 | 9.000 | 9.000 | 9,500 | +0.01(+0.10%) |
Dec 06, 2011 | 9.000 | 9.000 | 8.991 | 8.991 | 1,110 | -0.01(-0.10%) |
Dec 05, 2011 | 8.960 | 9.100 | 8.960 | 9.000 | 8,441 | +0.04(+0.45%) |
Dec 02, 2011 | 9.130 | 9.130 | 8.960 | 8.960 | 4,900 | -0.05(-0.53%) |
Dec 01, 2011 | 8.960 | 9.440 | 8.960 | 9.008 | 10,177 | +0.05(+0.54%) |
Nov 30, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 111 | -0.04(-0.44%) |
Nov 29, 2011 | 8.980 | 9.000 | 8.980 | 9.000 | 500 | +0.00(+0.00%) |
Nov 28, 2011 | 9.000 | 9.000 | 8.980 | 9.000 | 1,900 | +0.19(+2.16%) |
Nov 22, 2011 | 8.700 | 8.810 | 8.810 | 8.810 | 1,700 | -0.04(-0.45%) |
Nov 21, 2011 | 8.800 | 8.850 | 8.700 | 8.850 | 1,556 | -0.06(-0.67%) |
Nov 18, 2011 | 9.280 | 9.750 | 8.360 | 8.910 | 21,622 | -0.28(-3.05%) |
Nov 17, 2011 | 8.980 | 9.190 | 8.980 | 9.190 | 2,970 | +0.19(+2.11%) |
Nov 16, 2011 | 8.800 | 9.290 | 8.800 | 9.000 | 9,805 | +0.04(+0.45%) |
Nov 15, 2011 | 9.000 | 9.000 | 8.960 | 8.960 | 1,900 | +0.11(+1.24%) |
Nov 14, 2011 | 8.700 | 9.070 | 8.600 | 8.850 | 3,062 | -0.15(-1.67%) |
Nov 11, 2011 | 8.950 | 9.180 | 8.950 | 9.000 | 9,360 | +0.05(+0.53%) |
Nov 10, 2011 | 9.070 | 9.150 | 8.950 | 8.953 | 11,500 | -0.42(-4.50%) |
Nov 09, 2011 | 9.000 | 9.650 | 8.999 | 9.374 | 24,058 | +0.57(+6.52%) |
Nov 08, 2011 | 8.690 | 8.890 | 8.690 | 8.800 | 500 | +0.30(+3.53%) |
Nov 07, 2011 | 8.500 | 8.760 | 8.500 | 8.500 | 900 | -0.36(-4.06%) |
Nov 03, 2011 | 8.890 | 8.860 | 8.860 | 8.860 | 400 | +0.01(+0.11%) |
Nov 02, 2011 | 8.770 | 8.850 | 8.770 | 8.850 | 400 | +0.59(+7.14%) |
Nov 01, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 350 | -0.44(-5.06%) |
Oct 28, 2011 | 8.470 | 8.700 | 8.700 | 8.700 | 2,900 | -0.29(-3.19%) |
Oct 27, 2011 | 8.950 | 9.000 | 8.950 | 8.986 | 2,100 | +0.29(+3.29%) |
Oct 21, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | -0.30(-3.33%) |
Oct 18, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.40(+4.65%) |
Oct 17, 2011 | 8.370 | 8.880 | 8.150 | 8.600 | 1,800 | -0.32(-3.59%) |
Oct 14, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 300 | +0.29(+3.36%) |
Oct 13, 2011 | 8.450 | 8.640 | 8.450 | 8.630 | 1,318 | -0.37(-4.11%) |
Oct 10, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.04(+0.45%) |
Oct 06, 2011 | 8.320 | 8.960 | 8.960 | 8.960 | 600 | +0.16(+1.82%) |
Oct 05, 2011 | 8.730 | 8.800 | 8.730 | 8.800 | 1,800 | +0.05(+0.57%) |